Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPA3020LMN
Nasdaq ASPA Financial Services Large Mid Cap NTR Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2871.70USD-0.435%(-12.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,836.74792,887.51482,832.28832,884.2367+1.687%0.000%
2026-05-27		2,882.99062,888.02432,834.01322,836.3821-1.615%+1.687%
2026-05-26		2,911.47172,912.40592,875.89422,882.9546-0.995%+0.044%
2026-05-25		2,897.97122,917.03842,896.96302,911.9173+0.474%-0.951%
2026-05-24		2,880.84522,898.56252,879.27532,898.1744+0.518%-0.481%
2026-05-22		2,873.58062,890.25922,871.92112,883.2380+0.353%+0.035%
2026-05-21		2,891.40852,896.86292,863.23162,873.0961-0.659%+0.388%
2026-05-20		2,828.95612,898.23052,821.90322,892.1446+2.229%-0.273%
2026-05-19		2,848.11692,859.20102,825.27082,829.0854-0.679%+1.949%
2026-05-18		2,824.30652,853.69222,814.54632,848.4122+0.875%+1.258%
2026-05-17		2,844.93192,847.09972,822.39772,823.7098-1.230%+2.144%
2026-05-15		2,873.55072,877.47662,846.28672,858.8780-0.470%+0.887%
2026-05-14		2,879.09972,903.92082,872.06312,872.3902-0.240%+0.412%
2026-05-13		2,877.60032,892.27382,869.57192,879.2958-0.020%+0.172%
2026-05-12		2,902.94952,904.96162,864.17712,879.8766-0.777%+0.151%
2026-05-11		2,921.38672,923.44652,894.56922,902.4337-0.641%-0.627%
2026-05-10		2,922.21342,928.59652,915.76922,921.1689-0.194%-1.264%
2026-05-08		2,920.86852,932.18632,913.39512,926.8327+0.219%-1.455%
2026-05-07		2,944.11342,959.33332,914.81192,920.4229-0.811%-1.239%
2026-05-06		2,903.80382,950.52272,901.35742,944.2912+1.434%-2.040%
2026-05-05		2,844.84632,903.57912,844.43352,902.6774+2.023%-0.635%
2026-05-04		2,868.39132,874.39212,844.14532,845.1197-0.769%+1.375%
2026-05-03		2,837.79172,869.84952,837.41902,867.1663+1.201%+0.595%
2026-05-01		2,832.98212,839.56222,824.86362,833.1488+0.005%+1.803%
2026-04-30		2,820.20652,838.27632,797.72102,832.9993+0.447%+1.809%
2026-04-29		2,837.70302,857.80032,817.80382,820.3851-0.593%+2.264%
2026-04-28		2,850.53542,855.06372,833.33272,837.2171-0.437%+1.657%
2026-04-27		2,817.80292,849.84422,808.04972,849.6796+1.111%+1.213%
2026-04-26		2,798.80562,823.98242,798.50122,818.3767+0.258%+2.337%
2026-04-24		2,809.19072,814.07202,800.50072,811.1200+0.157%+2.601%
2026-04-23		2,820.04072,825.35062,805.40902,806.7231-0.568%+2.762%
2026-04-22		2,853.15502,854.27222,822.73212,822.7541-1.056%+2.178%
2026-04-21		2,873.40342,878.94012,845.16902,852.8670-0.733%+1.100%
2026-04-20		2,877.73122,878.77462,867.59912,873.9397-0.154%+0.358%
2026-04-19		2,869.30952,882.64252,864.79032,878.3628+0.120%+0.204%
2026-04-17		2,852.99332,886.00052,850.68842,874.9179+0.774%+0.324%
2026-04-16		2,876.50242,879.53712,845.10822,852.8414-0.864%+1.100%
2026-04-15		2,849.18012,880.58592,840.27842,877.7066+0.974%+0.227%
2026-04-14		2,793.37302,853.36492,792.31362,849.9539+1.989%+1.203%
2026-04-13		2,737.46382,804.70492,733.16242,794.3642+2.060%+3.216%
2026-04-12		2,755.32402,775.21052,726.12252,737.9638-1.698%+5.342%
2026-04-10		2,783.17852,788.44492,775.76972,785.2673+0.092%+3.553%
2026-04-09		2,753.23222,788.02662,746.06052,782.7186+1.064%+3.648%
2026-04-08		2,775.96642,776.85642,744.26242,753.4282-0.189%+4.751%
2026-04-07		2,617.18752,759.17742,611.43792,758.6368+5.392%+4.553%
2026-04-06		2,585.68792,631.98992,584.85982,617.5080+1.219%+10.190%
2026-04-05		2,589.40532,599.80422,581.96002,585.9903-0.085%+11.533%
2026-04-03		2,590.23502,593.70052,588.17942,588.1794-0.063%+11.439%
2026-04-02		2,554.56442,596.71322,546.93732,589.8213+1.416%+11.368%
2026-04-01		2,613.72122,633.50092,552.29102,553.6670-2.250%+12.945%
2026-03-31		2,508.43672,613.73482,502.33782,612.4471+4.151%+10.404%
2026-03-30		2,525.03222,533.45042,492.83962,508.3326-0.661%+14.986%
2026-03-29		2,528.64932,545.57852,521.57402,525.0348-1.890%+14.226%
2026-03-27		2,591.70992,592.83202,571.25982,573.6823-0.687%+12.067%
2026-03-26		2,617.65632,620.13852,585.61522,591.4885-0.978%+11.297%
2026-03-25		2,620.71492,638.12442,611.13452,617.0826-0.101%+10.208%
2026-03-24		2,545.33512,620.83912,526.22082,619.7240+2.990%+10.097%
2026-03-23		2,512.94522,544.51602,491.66562,543.6743+1.176%+13.389%
2026-03-22		2,566.33852,566.48342,513.83342,514.1202-2.839%+14.722%
2026-03-20		2,618.75572,620.98372,586.05082,587.5893-1.152%+11.464%
2026-03-19		2,629.10852,629.33262,601.08702,617.7419-0.476%+10.180%
2026-03-18		2,680.03212,689.04262,626.35062,630.2605-1.843%+9.656%
2026-03-17		2,642.53342,682.10322,624.92072,679.6428+1.389%+7.635%
2026-03-16		2,594.22002,653.67112,591.71782,642.9377+1.873%+9.130%
2026-03-15		2,598.14302,605.59492,584.72682,594.3438+0.228%+11.174%
2026-03-13		2,610.47152,611.94192,584.69812,588.4304-0.851%+11.428%
2026-03-12		2,619.42502,650.02442,605.54632,610.6497-0.276%+10.480%
2026-03-11		2,725.77252,725.82102,613.27242,617.8709-3.975%+10.175%
2026-03-10		2,662.26352,729.04402,654.75952,726.2411+2.395%+5.795%
2026-03-09		2,566.49862,683.58382,566.49862,662.4629+3.728%+8.330%
2026-03-08		2,614.63712,619.23512,563.02332,566.7728-4.990%+12.368%
2026-03-06		2,704.40562,712.67822,692.58262,701.5694-0.083%+6.762%
2026-03-05		2,706.41992,713.87482,678.02582,703.8017-0.112%+6.673%
2026-03-04		2,615.91132,707.98142,603.51262,706.8343+3.416%+6.554%
2026-03-03		2,752.27112,757.19742,609.69252,617.4180-4.849%+10.194%
2026-03-02		2,815.88512,815.88512,749.84852,750.8148-2.327%+4.850%
2026-03-01		2,834.35432,846.79072,800.17382,816.3431-2.762%+2.411%
2026-02-27		2,904.24252,911.97752,890.50672,896.3437-0.259%-0.418%
2026-02-26		2,893.78162,910.72942,893.54042,903.8676+0.362%-0.676%
2026-02-25		2,899.45922,987.30282,875.50982,893.3991-0.190%-0.317%
2026-02-24		2,849.74652,901.48782,837.89272,898.8942+1.729%-0.506%
2026-02-23		2,872.18082,878.67702,836.67882,849.6274-0.764%+1.215%
2026-02-22		2,866.40192,880.31262,865.17302,871.5648+0.222%+0.441%
2026-02-20		2,862.09332,868.80102,858.06112,865.2067+0.107%+0.664%
2026-02-19		2,883.12652,885.34212,845.29732,862.1446-0.723%+0.772%
2026-02-18		2,869.45462,892.57862,864.70932,882.9776+0.489%+0.044%
2026-02-17		2,853.99412,875.49042,847.29542,868.9502+0.514%+0.533%
2026-02-16		2,862.05482,864.74322,846.51932,854.2901-0.273%+1.049%
2026-02-15		2,870.53402,871.84502,846.03492,862.1005+0.044%+0.773%
2026-02-13		2,872.22492,874.82072,854.10802,860.8525-0.392%+0.817%
2026-02-12		2,884.00242,901.68292,869.12562,872.0982-0.404%+0.423%
2026-02-11		2,875.29602,898.96252,863.34552,883.7620+0.315%+0.016%
2026-02-10		2,848.02752,876.59442,847.63562,874.7070+0.931%+0.332%
2026-02-09		2,814.66672,860.35042,811.29052,848.1798+1.184%+1.266%
2026-02-08		2,781.24672,818.65382,780.90622,814.8623+2.761%+2.465%
2026-02-06		2,722.42452,743.04622,716.97592,739.2283+0.633%+5.294%
2026-02-05		2,749.33092,757.64332,719.37902,721.9894-1.008%+5.961%
2026-02-04		2,767.93892,784.30212,739.67942,749.7040-0.665%+4.893%
2026-02-03		2,762.16752,774.20212,754.13752,768.1157+0.211%+4.195%
2026-02-02		2,662.43602,770.43592,659.58062,762.2801+3.936%+4.415%
2026-02-01		2,739.26742,740.10162,643.54032,657.6656-3.314%+8.525%
2026-01-30		2,758.53262,761.93882,743.08212,748.7649-0.369%+4.928%
2026-01-29		2,756.05062,780.53192,743.22682,758.9370+0.111%+4.542%
2026-01-28		2,726.57732,761.75602,724.57772,755.8839+1.062%+4.657%
2026-01-27		2,691.08512,730.63882,685.63112,726.9299+1.323%+5.769%
2026-01-26		2,671.40662,694.77972,663.68892,691.3289+0.720%+7.168%
2026-01-25		2,665.43492,676.70732,660.06582,672.0928+0.558%+7.939%
2026-01-23		2,675.49862,677.16072,654.03302,657.2698-0.689%+8.541%
2026-01-22		2,660.15402,683.43722,648.53852,675.7091+0.566%+7.793%
2026-01-21		2,632.50272,665.85962,627.18932,660.6575+1.084%+8.403%
2026-01-20		2,676.89912,681.00292,631.22782,632.1344-1.663%+9.578%
2026-01-19		2,707.98092,718.03682,673.90792,676.6548-1.108%+7.755%
2026-01-18		2,710.19082,716.11172,704.86182,706.6384-0.574%+6.562%
2026-01-16		2,731.61932,737.26412,721.51602,722.2622-0.344%+5.950%
2026-01-15		2,708.67252,732.88862,707.34562,731.6657+0.852%+5.585%
2026-01-14		2,700.80022,712.22602,694.21052,708.5961+0.269%+6.485%
2026-01-13		2,690.31452,704.62412,680.25872,701.3229+0.376%+6.771%
2026-01-12		2,665.90102,701.00252,655.42342,691.2160+0.917%+7.172%
2026-01-11		2,674.36382,677.12572,657.64072,666.7579-0.102%+8.155%
2026-01-09		2,687.32852,688.09062,665.04882,669.4707-0.691%+8.045%
2026-01-08		2,709.27772,710.91442,677.40602,688.0453-0.724%+7.299%
2026-01-07		2,714.53262,721.25192,703.16282,707.6453-0.237%+6.522%
2026-01-06		2,723.39032,725.66442,708.19022,714.0777-0.352%+6.269%
2026-01-05		2,651.13252,724.88882,650.69432,723.6755+2.716%+5.895%
2026-01-04		2,650.23742,655.44242,643.97902,651.6440+0.458%+8.772%
2026-01-02		2,635.60862,641.74612,633.48022,639.5473+0.129%+9.270%
2026-01-01		2,607.64982,746.56772,606.75872,636.1368+1.087%+9.411%
2025-12-31		2,609.39732,612.57642,600.49402,607.7918-0.057%+10.601%
2025-12-30		2,611.11192,615.22482,601.02822,609.2799-0.076%+10.538%
2025-12-29		2,625.69782,625.91382,607.76522,611.2688-0.571%+10.453%
2025-12-28		2,626.65312,636.70472,624.76342,626.2528+0.289%+9.823%
2025-12-26		2,624.11072,626.23972,616.15452,618.6902-0.180%+10.140%
2025-12-25		2,621.53032,632.39192,619.44502,623.4058+0.067%+9.942%
2025-12-24		2,628.21382,630.59652,616.33182,621.6495-0.230%+10.016%
2025-12-23		2,614.04052,629.65422,612.34312,627.7019+0.512%+9.763%
2025-12-22		2,578.50692,618.75992,574.85692,614.3189+1.364%+10.325%
2025-12-21		2,573.45862,580.43722,568.39282,579.1478+0.651%+11.829%
2025-12-19		2,555.05662,565.59702,549.26382,562.46550.000%+12.557%
2025-12-18		2,556.13152,565.59702,549.26382,562.4655+0.569%+12.557%
2025-12-17		2,533.56562,549.78712,532.65032,547.9798+0.965%+13.197%
2025-12-16		2,524.89122,531.58612,517.67202,523.6253+0.288%+14.289%
2025-12-15		2,526.79202,528.32612,510.47502,516.3712-1.919%+14.619%
2025-12-14		2,565.07292,573.34042,557.87372,565.5923-0.194%+12.420%
2025-12-12		2,566.38442,575.08542,566.13772,570.5687+0.177%+12.202%
2025-12-11		2,537.07642,569.25712,526.78102,566.0190+1.125%+12.401%
2025-12-10		2,537.00772,545.82762,526.42352,537.4655-0.216%+13.666%
2025-12-09		2,531.52202,545.52092,529.17042,542.9569+0.256%+13.421%
2025-12-08		2,532.24952,539.57362,528.85112,536.4693-0.866%+13.711%
2025-12-07		2,554.77922,572.08632,552.39902,558.6353+0.287%+12.726%
2025-12-05		2,533.70762,555.01462,532.71132,551.3235+0.649%+13.049%
2025-12-04		2,541.39972,551.61482,524.79572,534.8648-0.255%+13.783%
2025-12-03		2,527.57402,541.74002,520.18342,541.3331+0.531%+13.493%
2025-12-02		2,542.04522,546.35652,526.79102,527.9192-0.532%+14.095%
2025-12-01		2,543.93012,549.34612,538.80442,541.4415-0.401%+13.488%
2025-11-30		2,556.49842,559.87262,548.40212,551.6780-0.158%+13.033%
2025-11-28		2,551.32902,557.35962,549.55992,555.7074+0.178%+12.855%
2025-11-27		2,558.35832,561.44232,548.70432,551.1610-0.254%+13.056%
2025-11-26		2,542.29362,559.76742,541.95432,557.6573+0.093%+12.769%
2025-11-25		2,545.62132,557.29472,542.33202,555.2816+1.162%+12.874%
2025-11-24		2,499.03212,525.92432,498.40412,525.9243+0.772%+14.185%
2025-11-23		2,492.48512,508.54762,491.81172,506.5801+0.647%+15.067%
2025-11-21		2,499.28002,505.09332,486.75042,490.4721-0.352%+15.811%
2025-11-20		2,532.73852,536.67842,497.22142,499.2702-1.306%+15.403%
2025-11-19		2,504.81972,533.76732,499.46252,532.3518+1.100%+13.896%
2025-11-18		2,518.84182,523.73932,502.13662,504.8072-0.569%+15.148%
2025-11-17		2,561.75042,567.01472,516.68672,519.1289-1.678%+14.493%
2025-11-16		2,570.55992,571.62002,554.58552,562.1118-0.783%+12.573%
2025-11-14		2,580.39702,589.19552,576.14072,582.34400.000%+11.691%
2025-11-13		2,581.84962,589.19552,576.14072,582.3440-0.292%+11.691%
2025-11-12		2,605.94302,613.56182,589.39382,589.9075-0.771%+11.364%
2025-11-11		2,589.40072,614.13282,588.85242,610.0300+0.899%+10.506%
2025-11-10		2,562.28842,587.18532,560.79712,586.7652+0.282%+11.500%
2025-11-09		2,568.13222,580.31182,564.18162,579.4944+0.826%+11.814%
2025-11-07		2,536.15772,561.91282,536.02512,558.36770.000%+12.737%
2025-11-06		2,545.66792,561.91282,544.69362,558.3677-0.637%+12.737%
2025-11-05		2,542.76362,579.42262,540.09272,574.7789+1.307%+12.019%
2025-11-04		2,568.02652,568.94202,518.30642,541.5574-1.038%+13.483%
2025-11-03		2,564.87262,576.43312,563.30062,568.2178+0.151%+12.305%
2025-11-02		2,554.46042,565.41542,551.43952,564.3576+0.407%+12.474%
2025-10-31		2,569.03502,572.82242,551.67882,553.9545-0.617%+12.932%
2025-10-30		2,595.15932,595.46452,565.13922,569.8159-0.109%+12.235%
2025-10-29		2,589.80832,590.77632,569.33002,572.6306-0.809%+12.112%
2025-10-28		2,588.85222,594.30632,588.51092,593.6056-0.528%+11.206%
2025-10-27		2,613.49142,614.29752,601.15582,607.3806-0.635%+10.618%
2025-10-26		2,613.87212,628.67032,612.23832,624.0314+1.211%+9.916%
2025-10-25		2,592.62172,592.63882,592.21842,592.6388+0.001%+11.247%
2025-10-24		2,595.25982,596.79692,588.37762,592.6217+0.030%+11.248%
2025-10-23		2,590.53162,596.17522,588.37762,591.8444+0.281%+11.281%
2025-10-22		2,580.60472,587.89082,578.54202,584.5753-0.470%+11.594%
2025-10-21		2,602.27262,604.36132,596.77702,596.7770-0.206%+11.070%
2025-10-20		2,611.50222,612.35012,600.00302,602.1357+0.639%+10.841%
2025-10-19		2,565.82612,588.71052,564.52452,585.6219+1.058%+11.549%
2025-10-17		2,573.38892,573.72602,555.30942,558.54920.000%+12.729%
2025-10-16		2,570.07122,572.52352,555.30942,558.5492-1.410%+12.729%
2025-10-15		2,591.78612,595.54952,588.84812,595.1502+1.009%+11.139%
2025-10-14		2,551.00842,570.99882,550.45792,569.2260+2.491%+12.261%
2025-10-13		2,520.44742,522.52482,500.98132,506.7803-0.573%+15.057%
2025-10-12		2,549.34432,550.57852,517.84282,521.2242-1.479%+14.398%
2025-10-10		2,568.54442,570.60292,556.55652,559.0652-0.368%+12.707%
2025-10-09		2,572.85712,592.69612,563.66832,568.5203-0.174%+12.292%
2025-10-08		2,563.93662,575.30902,554.55852,572.9989+0.380%+12.096%
2025-10-07		2,578.74322,582.94682,557.35202,563.2705-0.581%+12.522%
2025-10-06		2,570.57742,578.46112,568.09092,578.2454+0.263%+11.868%
2025-10-05		2,556.98522,571.48702,549.63432,571.4870+0.556%+12.162%
2025-10-03		2,547.37782,558.18642,542.46372,557.27040.000%+12.786%
2025-10-02		2,544.60012,558.18642,542.46372,557.2704+0.498%+12.786%
2025-10-01		2,547.13992,551.26682,541.67582,544.5869+0.367%+13.348%
2025-09-30		2,522.59502,537.68962,521.61892,535.2722+0.229%+13.764%
2025-09-29		2,520.66732,536.72142,520.48452,529.4753+0.357%+14.025%
2025-09-28		2,496.58192,520.55332,494.76722,520.4804+1.057%+14.432%
2025-09-26		2,507.89232,511.13062,491.45882,494.1175-0.557%+15.642%
2025-09-25		2,537.18132,538.45192,506.43962,508.0891-1.172%+14.997%
2025-09-24		2,546.62492,551.42582,532.21182,537.8391-0.343%+13.649%
2025-09-23		2,557.54822,561.00362,543.09822,546.5860-0.441%+13.259%
2025-09-22		2,571.78082,574.99752,555.80342,557.8692-0.542%+12.759%
2025-09-21		2,573.83212,575.00882,566.05832,571.8063-0.072%+12.148%
2025-09-19		2,581.04952,581.76902,568.68762,573.6553-0.280%+12.068%
2025-09-18		2,586.15912,589.17862,567.07182,580.8799-0.194%+11.754%
2025-09-17		2,599.17202,602.79682,581.62072,585.8839-0.423%+11.538%
2025-09-16		2,590.57662,598.08512,583.07092,596.8774+0.268%+11.066%
2025-09-15		2,574.77742,593.42232,566.98392,589.9457+0.576%+11.363%
2025-09-14		2,562.06002,575.11512,560.89702,575.1151+0.319%+12.004%
2025-09-12		2,560.04442,568.14772,559.87072,566.9163+0.273%+12.362%
2025-09-11		2,545.07942,562.70692,533.22662,559.9323+0.555%+12.668%
2025-09-10		2,541.45442,548.37112,535.44012,545.8100+0.178%+13.293%
2025-09-09		2,509.56742,542.71592,506.95752,541.2830+1.294%+13.495%
2025-09-08		2,497.50422,517.70792,496.65302,508.8176+0.462%+14.964%
2025-09-07		2,493.32152,498.82522,490.48112,497.2729+0.068%+15.495%
2025-09-05		2,484.87552,500.34012,479.27982,495.5882+0.428%+15.573%
2025-09-04		2,471.70332,485.09252,464.13242,484.9486+0.549%+16.068%
2025-09-03		2,451.47502,474.62032,442.11162,471.3886+0.807%+16.705%
2025-09-02		2,482.89472,490.25022,449.47912,451.6163-1.321%+17.646%
2025-09-01		2,471.68392,495.37122,471.46852,484.4343+0.520%+16.092%
2025-08-31		2,477.89772,480.37052,467.63802,471.5827-0.363%+16.696%
2025-08-29		2,493.36492,497.55872,477.18962,480.5837-0.509%+16.272%
2025-08-28		2,495.38482,501.57722,489.79292,493.2633-0.063%+15.681%
2025-08-27		2,503.14922,508.22602,486.67672,494.8294-0.311%+15.609%
2025-08-26		2,523.12662,524.38452,500.27332,502.6041-0.778%+15.249%
2025-08-25		2,559.12612,561.08892,521.76822,522.2348-1.436%+14.352%
2025-08-24		2,546.88002,563.39802,546.36202,558.9853+0.921%+12.710%
2025-08-22		2,522.69972,541.83992,520.73792,535.6351+0.499%+13.748%
2025-08-21		2,530.96912,535.52652,514.40352,523.0376-0.307%+14.316%
2025-08-20		2,504.10602,536.04312,503.14012,530.8050+1.057%+13.965%
2025-08-19		2,533.67042,534.98022,503.05482,504.3347-1.134%+15.170%
2025-08-18		2,539.08092,551.33832,529.81862,533.0633-0.232%+13.864%
2025-08-17		2,514.91982,540.26912,510.21682,538.9617+0.890%+13.599%
2025-08-15		2,500.79282,518.05032,500.24442,516.5532+0.649%+14.611%
2025-08-14		2,499.55922,501.60442,485.93532,500.3321+0.051%+15.354%
2025-08-13		2,472.37092,500.35222,469.16302,499.0694+1.092%+15.412%
2025-08-12		2,458.70762,473.10322,447.77382,472.0702+0.563%+16.673%
2025-08-11		2,449.33802,462.54122,445.13712,458.2211+0.342%+17.330%
2025-08-10		2,443.26432,452.02972,439.55912,449.8411+0.365%+17.732%
2025-08-08		2,454.97482,456.15522,440.11012,440.9338-0.612%+18.161%
2025-08-07		2,443.81892,466.54112,438.14752,455.9568+0.480%+17.438%
2025-08-06		2,438.39392,447.25882,427.51702,444.2251+0.228%+18.002%
2025-08-05		2,431.23122,442.95562,425.23612,438.6593+0.319%+18.271%
2025-08-04		2,409.51832,433.67372,401.91242,430.9102+0.878%+18.648%
2025-08-03		2,392.79742,409.76092,388.16212,409.7609+0.317%+19.690%
2025-08-01		2,405.91602,410.70532,390.01312,402.1461-0.146%+20.069%
2025-07-31		2,430.56392,431.67102,402.34512,405.6667-1.029%+19.893%
2025-07-30		2,455.56672,458.68572,421.41752,430.6855-1.051%+18.659%
2025-07-29		2,441.81762,460.68142,435.57612,456.5001+0.616%+17.412%
2025-07-28		2,485.98022,492.04642,436.51292,441.4615-1.766%+18.136%
2025-07-27		2,475.49842,492.57502,474.14342,485.3630+0.518%+16.049%
2025-07-25		2,490.23752,492.17872,470.38802,472.5673-0.675%+16.649%
2025-07-24		2,527.92412,529.14692,483.00832,489.3615-1.518%+15.863%
2025-07-23		2,517.93732,533.20022,511.97632,527.7453+0.420%+14.103%
2025-07-22		2,487.52772,519.33462,480.65772,517.1656+1.145%+14.583%
2025-07-21		2,475.06342,494.98152,474.19482,488.6724+0.527%+15.895%
2025-07-20		2,478.35252,480.99782,471.44252,475.6371-0.203%+16.505%
2025-07-18		2,478.07942,483.61052,472.62402,480.67400.000%+16.268%
2025-07-17		2,476.40752,483.61052,472.62402,480.6740+0.513%+16.268%
2025-07-16		2,467.34352,472.44742,463.27192,468.0144+0.167%+16.865%
2025-07-15		2,465.61302,473.19432,459.05062,463.8980-0.660%+17.060%
2025-07-14		2,471.76652,488.29362,471.35632,480.2641+0.565%+16.287%
2025-07-13		2,470.88282,475.73352,463.78232,466.3280-0.262%+16.945%
2025-07-11		2,480.17282,484.04992,471.24752,472.80290.000%+16.638%
2025-07-10		2,483.03862,484.75362,471.24752,472.8029-0.004%+16.638%
2025-07-09		2,469.78372,475.66512,468.94912,472.9012+0.636%+16.634%
2025-07-08		2,456.98762,458.94002,449.71082,457.2801-0.076%+17.375%
2025-07-07		2,458.99962,463.77752,453.10792,459.1455+0.377%+17.286%
2025-07-06		2,463.17582,463.98802,444.38572,449.9108-0.846%+17.728%
2025-07-04		2,474.12162,483.95192,466.86912,470.8169-0.093%+16.732%
2025-07-03		2,465.86252,481.05122,461.56142,473.1204+0.312%+16.623%
2025-07-02		2,490.70942,491.62102,460.82852,465.4372-1.002%+16.987%
2025-07-01		2,487.09222,493.64372,483.63902,490.3993+0.033%+15.814%
2025-06-30		2,483.94482,493.64372,483.63902,489.5720-0.062%+15.853%
2025-06-29		2,487.30432,493.20722,483.70522,491.1086+1.009%+15.781%
2025-06-27		2,463.68592,469.43392,460.29512,466.23600.000%+16.949%
2025-06-26		2,465.32942,469.43392,460.29512,466.2360+0.692%+16.949%
2025-06-25		2,440.27632,451.41822,432.25652,449.2844+0.915%+17.758%
2025-06-24		2,421.35242,430.59402,418.61862,427.0886+0.910%+18.835%
2025-06-23		2,397.82512,407.87172,396.60512,405.1925+3.741%+19.917%
2025-06-22		2,317.77502,325.72722,310.08972,318.4606-0.476%+24.403%
2025-06-20		2,332.23632,338.47922,323.75612,329.5494-0.158%+23.811%
2025-06-19		2,345.28782,346.53972,319.79852,333.2315-0.557%+23.616%
2025-06-18		2,373.15682,375.68062,343.06342,346.3095-0.880%+22.927%
2025-06-17		2,372.86932,373.91402,362.49402,367.1373-0.405%+21.845%
2025-06-16		2,390.37752,390.82012,373.85062,376.7674-0.050%+21.351%
2025-06-15		2,373.99772,381.74542,368.85082,377.9622+0.126%+21.290%
2025-06-13		2,369.88332,377.15092,362.74972,374.9809+0.217%+21.443%
2025-06-12		2,418.15602,420.27982,356.37942,369.8360-1.033%+21.706%
2025-06-11		2,415.23002,416.68442,392.49602,394.5599-0.858%+20.450%
2025-06-10		2,419.32472,422.24802,409.80822,415.2767-0.482%+19.416%
2025-06-09		2,405.22992,434.14872,404.39752,426.9774+0.886%+18.841%
2025-06-08		2,382.06642,406.49282,380.23002,405.6611+1.191%+19.894%
2025-06-06		2,380.34382,381.13282,375.14242,377.35170.000%+21.321%
2025-06-05		2,361.78522,386.55322,361.78522,377.3517+1.509%+21.321%
2025-06-04		2,343.01872,355.35912,337.57582,342.0036-0.085%+23.153%
2025-06-03		2,329.64352,346.10982,316.79452,343.9932+1.038%+23.048%
2025-06-02		2,329.44132,331.47012,316.79452,319.9061+1.109%+24.326%
2025-06-01		2,315.21112,315.21112,290.81132,294.4536-1.007%+25.705%
2025-05-30		2,322.08202,324.20572,315.73772,317.78250.000%+24.439%
2025-05-29		2,317.52502,324.20572,315.73772,317.7825-0.192%+24.439%
2025-05-28		2,314.68142,325.73372,310.62892,322.2482+1.169%+24.200%
2025-05-27		2,297.92172,303.09742,293.68652,295.4195-0.100%+25.652%
2025-05-26		2,307.34342,311.01942,296.84062,297.7114-0.416%+25.526%
2025-05-25		2,295.60322,310.04292,293.33512,307.3045+0.809%+25.005%
2025-05-23		2,270.95662,290.36952,270.63842,288.78240.000%+26.016%
2025-05-22		2,271.87102,290.36952,270.96572,288.7824+1.224%+26.016%
2025-05-21		2,278.85562,278.86802,256.07122,261.1091-1.352%+27.558%
2025-05-20		2,284.87012,294.61772,281.78602,292.0933+1.469%+25.834%
2025-05-19		2,268.57652,275.81942,257.65622,258.9068-0.230%+27.683%
2025-05-18		2,265.01442,270.19362,258.36042,264.1103-0.305%+27.389%
2025-05-16		2,270.57812,274.71022,267.01742,271.04590.000%+27.000%
2025-05-15		2,268.40542,274.71022,267.19362,271.0459+0.282%+27.000%
2025-05-14		2,261.32562,267.58882,254.11962,264.6590-0.224%+27.359%
2025-05-13		2,259.35652,276.28222,257.61192,269.7447+1.174%+27.073%
2025-05-12		2,248.34282,251.66372,238.28702,243.4095+0.825%+28.565%
2025-05-11		2,192.14762,231.98872,189.92542,225.0429+2.026%+29.626%
2025-05-09		2,176.22302,183.53332,170.46452,180.85980.000%+32.252%
2025-05-08		2,174.79052,183.53332,171.74532,180.8598+0.703%+32.252%
2025-05-07		2,203.99072,205.30212,161.77952,165.6284-1.482%+33.182%
2025-05-06		2,191.09342,201.93122,189.64652,198.2132+0.417%+31.208%
2025-05-05		2,175.61842,195.16502,174.60682,189.0794+0.627%+31.756%
2025-05-04		2,169.70242,178.58472,166.65062,175.4308+0.226%+32.582%
2025-05-02		2,165.21272,175.98602,161.44472,170.51860.000%+32.882%
2025-05-01		2,167.73262,175.98602,161.44472,170.5186+1.053%+32.882%
2025-04-30		2,136.70842,151.91672,136.08482,147.9063+0.553%+34.281%
2025-04-29		2,156.53562,158.04982,135.39252,136.0834-0.508%+35.025%
2025-04-28		2,150.62112,151.69152,145.22492,146.9995+0.391%+34.338%
2025-04-27		2,150.28782,154.17672,135.77262,138.6394-0.287%+34.863%
2025-04-25		2,178.41652,178.56112,140.19392,144.79760.000%+34.476%
2025-04-24		2,157.88902,159.16942,140.19392,144.7976-0.935%+34.476%
2025-04-23		2,163.88282,165.84362,158.09782,165.0442+0.038%+33.218%
2025-04-22		2,156.10632,168.53482,152.43732,164.2172+1.510%+33.269%
2025-04-21		2,133.97852,140.10032,131.13752,132.0154+0.994%+35.282%
2025-04-20		2,102.96292,111.11102,099.40162,111.0315+0.411%+36.627%
2025-04-18		2,101.09362,103.08642,100.21542,102.4009+0.065%+37.188%
2025-04-17		2,078.60612,102.73342,078.22712,101.0396+1.082%+37.277%
2025-04-16		2,068.35052,085.36442,060.70172,078.5593+0.501%+38.761%
2025-04-15		2,067.28922,074.22642,063.41572,068.2001+0.031%+39.456%
2025-04-14		2,038.15322,067.82482,029.09912,067.5605+1.473%+39.500%
2025-04-13		2,008.94252,041.83222,005.28032,037.5542+1.889%+41.554%
2025-04-11		1,984.14522,007.41641,981.43751,999.77250.000%+44.228%
2025-04-10		1,983.50582,007.41641,981.43751,999.7725+0.751%+44.228%
2025-04-09		1,982.89441,989.82961,973.99921,984.8758+4.265%+45.311%
2025-04-08		1,891.82771,908.87211,881.00271,903.6866-1.835%+51.508%
2025-04-07		1,931.50491,945.80631,919.98061,939.2763+2.167%+48.727%
2025-04-06		1,972.11011,996.26731,871.20181,898.1400-7.248%+51.951%
2025-04-04		2,064.25982,064.25982,039.78202,046.45910.000%+40.938%
2025-04-03		2,042.72822,062.15382,039.78202,046.4591-2.496%+40.938%
2025-04-02		2,102.53492,119.95982,095.75522,098.8426-1.530%+37.420%
2025-04-01		2,120.66902,134.58172,120.08402,131.4625-0.120%+35.317%
2025-03-31		2,133.90932,141.84862,126.27822,134.0246-0.013%+35.155%
2025-03-30		2,151.44302,153.30762,133.62402,134.2956-1.966%+35.138%
2025-03-28		2,173.98132,182.73882,172.05682,177.08750.000%+32.481%
2025-03-27		2,173.85502,182.73882,173.30052,177.0875-0.538%+32.481%
2025-03-26		2,191.55332,194.49582,185.11742,188.8673+0.382%+31.768%
2025-03-25		2,187.73372,190.85062,180.50042,180.5476-0.210%+32.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC