Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASPA3020LM
Nasdaq ASPA Financial Services Large Mid Cap Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2119.67USD-0.435%(-9.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,093.87572,131.34802,090.58392,128.9283+1.687%0.000%
2026-05-27		2,128.00862,131.72412,091.85712,093.6057-1.615%+1.687%
2026-05-26		2,149.03122,149.72082,122.77062,127.9820-0.995%+0.044%
2026-05-25		2,139.06612,153.14022,138.32202,149.3601+0.474%-0.951%
2026-05-24		2,126.42502,139.50262,125.26622,139.2161+0.518%-0.481%
2026-05-22		2,121.06262,133.30532,119.83762,128.1912+0.353%+0.035%
2026-05-21		2,134.30652,138.33262,113.50762,120.7049-0.663%+0.388%
2026-05-20		2,088.20692,139.34222,083.00082,134.8498+2.229%-0.277%
2026-05-19		2,102.35052,110.53352,085.48662,088.3024-0.679%+1.945%
2026-05-18		2,085.07102,106.46652,077.85262,102.5685+0.861%+1.254%
2026-05-17		2,100.32532,101.92862,083.65932,084.6297-1.407%+2.125%
2026-05-15		2,125.23662,128.14022,105.07202,114.3845-0.470%+0.688%
2026-05-14		2,129.39862,147.69852,124.13632,124.3782-0.244%+0.214%
2026-05-13		2,128.28962,139.14222,122.35182,129.5653-0.019%-0.030%
2026-05-12		2,147.04462,148.54272,118.36172,129.9732-0.777%-0.049%
2026-05-11		2,160.67432,162.19782,140.83992,146.6565-0.641%-0.826%
2026-05-10		2,161.28572,166.00672,156.51962,160.5132-0.194%-1.462%
2026-05-08		2,160.30022,168.67102,154.77282,164.7113+0.219%-1.653%
2026-05-07		2,177.49122,188.74972,155.82072,159.9706-0.811%-1.437%
2026-05-06		2,147.98122,182.54862,146.18022,177.6228+1.419%-2.236%
2026-05-05		2,104.37102,147.82372,104.06902,147.1567+2.023%-0.849%
2026-05-04		2,122.26122,126.70102,103.85582,104.5767-0.791%+1.157%
2026-05-03		2,099.62122,123.34012,099.34542,121.3548+1.201%+0.357%
2026-05-01		2,096.06262,100.93112,090.05592,096.1860+0.005%+1.562%
2026-04-30		2,086.61032,099.97972,069.97382,096.0754+0.447%+1.567%
2026-04-29		2,099.55562,114.42512,084.92252,086.7424-0.593%+2.022%
2026-04-28		2,109.04992,112.40042,096.32212,099.1961-0.437%+1.416%
2026-04-27		2,084.83192,108.47772,077.61562,108.4168+1.111%+0.973%
2026-04-26		2,073.39732,089.40422,073.17042,085.2565+0.255%+2.094%
2026-04-24		2,078.51562,082.12732,072.08592,079.9431+0.157%+2.355%
2026-04-23		2,086.54352,090.47232,075.71542,076.6898-0.568%+2.515%
2026-04-22		2,111.04472,111.87132,088.53482,088.5512-1.056%+1.933%
2026-04-21		2,126.02642,130.12312,105.13592,110.8316-0.733%+0.857%
2026-04-20		2,129.22862,130.00062,121.73192,126.4233-0.154%+0.118%
2026-04-19		2,122.99742,132.86252,119.65362,129.6959+0.120%-0.036%
2026-04-17		2,110.92372,135.34772,109.21832,127.1471+0.774%+0.084%
2026-04-16		2,128.49002,130.73552,105.08912,110.8113-0.872%+0.858%
2026-04-15		2,108.27272,131.51162,101.68582,129.3810+0.974%-0.021%
2026-04-14		2,066.97782,111.36922,066.19382,108.8452+1.989%+0.952%
2026-04-13		2,025.60732,075.36292,022.42442,067.7112+2.060%+2.961%
2026-04-12		2,038.82312,053.53832,017.21522,025.9773-1.698%+5.082%
2026-04-10		2,059.39422,063.33122,053.95212,060.9799+0.092%+3.297%
2026-04-09		2,037.27532,063.02172,031.96852,059.0940+1.061%+3.392%
2026-04-08		2,054.09762,054.75622,030.63802,037.4741-0.184%+4.489%
2026-04-07		1,936.60792,041.67451,932.35352,041.2206+5.389%+4.297%
2026-04-06		1,913.29961,947.56111,912.68681,936.8451+1.219%+9.917%
2026-04-05		1,916.05031,923.74501,910.54111,913.5233-0.085%+11.257%
2026-04-03		1,916.66421,919.22851,915.14321,915.1432-0.063%+11.163%
2026-04-02		1,890.26931,921.45781,884.62551,916.3581+1.416%+11.092%
2026-04-01		1,934.06051,948.67951,888.58711,889.6052-2.251%+12.665%
2026-03-31		1,856.15381,934.07061,851.64071,933.1177+4.151%+10.129%
2026-03-30		1,868.48761,874.66301,844.61241,856.0767-0.657%+14.700%
2026-03-29		1,871.17251,883.73891,865.92061,868.3589-2.202%+13.946%
2026-03-27		1,923.80181,924.63471,908.62181,910.4201-0.687%+11.438%
2026-03-26		1,943.06161,944.90411,919.27771,923.6374-0.976%+10.672%
2026-03-25		1,945.33191,958.25481,938.22051,942.6044-0.102%+9.591%
2026-03-24		1,889.37821,945.42411,875.18981,944.5964+2.990%+9.479%
2026-03-23		1,865.33591,888.77021,849.53881,888.1454+1.175%+12.752%
2026-03-22		1,904.97291,905.08051,865.99531,866.2081-2.848%+14.078%
2026-03-20		1,944.05981,945.71401,919.77931,920.9216-1.152%+10.828%
2026-03-19		1,951.88351,952.04991,931.07991,943.3072-0.483%+9.552%
2026-03-18		1,989.68981,996.37931,949.83601,952.7387-1.843%+9.023%
2026-03-17		1,961.85031,991.22741,948.76561,989.4008+1.389%+7.014%
2026-03-16		1,925.97981,970.11911,924.12181,962.1505+1.873%+8.500%
2026-03-15		1,928.89271,934.42581,918.93271,926.0717+0.214%+10.532%
2026-03-13		1,938.31881,939.41061,919.18161,921.9529-0.851%+10.769%
2026-03-12		1,944.96701,967.68751,934.66181,938.4511-0.276%+9.826%
2026-03-11		2,023.99162,024.02771,940.39851,943.8130-3.978%+9.523%
2026-03-10		1,980.75642,026.42571,975.17342,024.3403+2.193%+5.167%
2026-03-09		1,909.50621,996.61901,909.50621,980.9048+3.728%+7.473%
2026-03-08		1,945.32181,948.74281,906.92061,909.7102-4.990%+11.479%
2026-03-06		2,012.11072,018.26562,003.31432,010.0005-0.083%+5.917%
2026-03-05		2,013.60942,019.15591,992.48382,011.6614-0.112%+5.829%
2026-03-04		1,946.26992,014.77111,937.04512,013.9177+3.416%+5.711%
2026-03-03		2,047.72322,051.38841,941.64301,947.3909-4.849%+9.322%
2026-03-02		2,095.05282,095.05282,045.92082,046.6397-2.327%+4.021%
2026-03-01		2,108.72282,118.04702,083.36342,095.3935-2.762%+1.600%
2026-02-27		2,160.79562,166.55422,150.56942,154.9150-0.259%-1.206%
2026-02-26		2,154.39822,165.62502,154.21872,160.5165+0.297%-1.462%
2026-02-25		2,158.62522,224.02402,140.79502,154.1134-0.190%-1.169%
2026-02-24		2,121.61442,160.13552,112.78942,158.2045+1.729%-1.357%
2026-02-23		2,138.31662,143.19062,111.88572,121.5257-0.764%+0.349%
2026-02-22		2,134.01422,144.43662,133.09932,137.8580+0.222%-0.418%
2026-02-20		2,130.80582,135.80122,127.80302,133.1244+0.107%-0.197%
2026-02-19		2,147.10332,148.75332,118.29762,130.8440-0.752%-0.090%
2026-02-18		2,136.92162,154.14242,133.38782,146.9924+0.489%-0.841%
2026-02-17		2,125.40892,141.41662,120.41912,136.5461+0.514%-0.357%
2026-02-16		2,131.94602,133.41612,119.84092,125.6295-0.299%+0.155%
2026-02-15		2,138.28352,139.26012,120.03402,132.0014+0.044%-0.144%
2026-02-13		2,139.54312,141.47672,126.04772,131.0717-0.392%-0.101%
2026-02-12		2,148.31482,161.48662,137.23442,139.4487-0.404%-0.492%
2026-02-11		2,142.11912,159.46022,133.21582,148.1357+0.301%-0.894%
2026-02-10		2,121.80382,143.03102,121.51182,141.6802+0.931%-0.595%
2026-02-09		2,096.94972,130.98442,094.43442,121.9172+1.184%+0.330%
2026-02-08		2,072.05152,099.92022,071.79782,097.0954+2.761%+1.518%
2026-02-06		2,028.22682,043.59222,024.16702,040.7475+0.633%+4.321%
2026-02-05		2,048.55192,054.74562,025.95762,027.9026-1.021%+4.982%
2026-02-04		2,062.43742,074.62992,041.36042,048.8299-0.666%+3.909%
2026-02-03		2,058.13702,067.10562,052.15382,062.5692+0.211%+3.217%
2026-02-02		1,984.38392,064.29801,981.69792,058.2210+3.936%+3.435%
2026-02-01		2,041.07382,041.69541,969.74601,980.2709-3.314%+7.507%
2026-01-30		2,055.42902,057.96712,043.91602,048.1505-0.369%+3.944%
2026-01-29		2,053.64312,071.82172,044.02382,055.7303+0.107%+3.561%
2026-01-28		2,031.70512,057.91852,030.21512,053.5429+1.062%+3.671%
2026-01-27		2,005.25822,034.73152,001.19422,031.9679+1.323%+4.772%
2026-01-26		1,990.56622,008.01131,984.84392,005.4399+0.720%+6.158%
2026-01-25		1,986.14501,994.54461,982.14421,991.1061+0.558%+6.922%
2026-01-23		1,993.64391,994.88251,977.64891,980.0608-0.689%+7.518%
2026-01-22		1,982.20991,999.55931,973.55471,993.8008+0.566%+6.777%
2026-01-21		1,961.60561,986.46141,957.64621,982.5851+1.084%+7.381%
2026-01-20		1,994.74051,997.79851,960.65551,961.3311-1.666%+8.545%
2026-01-19		2,017.90172,025.39501,992.51161,994.5585-1.108%+6.737%
2026-01-18		2,019.54852,023.96052,015.57752,016.9013-0.574%+5.554%
2026-01-16		2,035.51622,039.72262,027.98762,028.5437-0.344%+4.949%
2026-01-15		2,018.41702,036.46212,017.42832,035.5509+0.852%+4.587%
2026-01-14		2,012.56872,021.06502,007.64042,018.3601+0.269%+5.478%
2026-01-13		2,004.73722,015.40031,997.24402,012.9404+0.376%+5.762%
2026-01-12		1,986.54512,012.70161,978.73752,005.4090+0.917%+6.159%
2026-01-11		1,992.85131,994.90941,980.38971,987.1836-0.102%+7.133%
2026-01-09		2,002.51222,003.08001,985.91001,989.2051-0.691%+7.024%
2026-01-08		2,018.86802,020.08771,995.11822,003.0463-0.722%+6.285%
2026-01-07		2,022.78382,027.79082,014.31142,017.6125-0.239%+5.517%
2026-01-06		2,029.38432,031.07892,018.05762,022.4449-0.352%+5.265%
2026-01-05		1,975.58152,030.50091,975.21352,029.5968+2.716%+4.894%
2026-01-04		1,974.87301,978.79321,970.20951,975.9212+0.458%+7.744%
2026-01-02		1,963.97221,968.54561,962.38611,966.9072+0.129%+8.237%
2026-01-01		1,943.13812,046.65531,942.47411,964.3657+1.087%+8.377%
2025-12-31		1,944.44031,946.80921,937.80581,943.2439-0.057%+9.555%
2025-12-30		1,945.71801,948.78281,938.20391,944.3528-0.076%+9.493%
2025-12-29		1,956.58761,956.74861,943.22411,945.8348-0.571%+9.410%
2025-12-28		1,957.29951,964.79051,955.89121,957.0012+0.278%+8.785%
2025-12-26		1,955.62491,957.21161,949.69551,951.5852-0.180%+9.087%
2025-12-25		1,953.70181,961.79651,952.14781,955.0995+0.067%+8.891%
2025-12-24		1,958.68271,960.45841,949.82761,953.7907-0.230%+8.964%
2025-12-23		1,948.12001,959.75621,946.85511,958.3012+0.512%+8.713%
2025-12-22		1,921.63401,951.64131,918.91841,948.3275+1.364%+9.270%
2025-12-21		1,917.87631,923.07711,914.10101,922.1055+0.650%+10.760%
2025-12-19		1,904.16211,912.01741,899.84511,909.68360.000%+11.481%
2025-12-18		1,904.96321,912.01741,899.84511,909.6836+0.569%+11.481%
2025-12-17		1,888.14591,900.23501,887.46381,898.8882+0.965%+12.114%
2025-12-16		1,881.68131,886.67071,876.30121,880.7379+0.288%+13.196%
2025-12-15		1,883.09791,884.24111,870.93761,875.3318-1.919%+13.523%
2025-12-14		1,911.62681,917.78821,906.26161,912.0139-0.194%+11.345%
2025-12-12		1,912.60421,919.08871,912.42031,915.7226+0.177%+11.129%
2025-12-11		1,890.76241,914.74511,883.08971,912.3319+1.125%+11.326%
2025-12-10		1,890.71121,897.28421,882.82591,891.0523-0.216%+12.579%
2025-12-09		1,886.62291,897.05561,884.87041,895.1448+0.256%+12.336%
2025-12-08		1,887.16511,892.62341,884.63241,890.3099-0.866%+12.623%
2025-12-07		1,903.95541,916.85361,902.18161,906.8291+0.287%+11.648%
2025-12-05		1,888.25181,904.13081,887.50931,901.3800+0.649%+11.968%
2025-12-04		1,893.98431,901.59711,881.61011,889.1142-0.255%+12.695%
2025-12-03		1,883.68071,894.23791,878.16961,893.9347+0.531%+12.408%
2025-12-02		1,894.46541,897.67841,883.09711,883.9379-0.532%+13.004%
2025-12-01		1,895.87011,899.87961,892.05021,894.0154-0.401%+12.403%
2025-11-30		1,905.26481,907.75131,899.20291,901.6443-0.158%+11.952%
2025-11-28		1,901.38421,905.87851,900.06571,904.6471+0.178%+11.775%
2025-11-27		1,906.62271,908.92111,899.42811,901.2589-0.254%+11.975%
2025-11-26		1,894.64591,907.67291,894.39731,906.1004+0.093%+11.690%
2025-11-25		1,897.13041,905.83011,894.67881,904.3298+1.162%+11.794%
2025-11-24		1,862.60221,882.44961,862.13421,882.4496+0.761%+13.094%
2025-11-23		1,857.72261,869.69441,857.22061,868.2280+0.647%+13.954%
2025-11-21		1,862.78701,867.11981,853.44831,856.2222-0.352%+14.691%
2025-11-20		1,887.72461,890.66111,861.25271,862.7797-1.306%+14.288%
2025-11-19		1,866.91591,888.49141,862.92301,887.4364+1.100%+12.795%
2025-11-18		1,877.36701,881.01721,864.91611,866.9066-0.569%+14.035%
2025-11-17		1,909.35111,913.27881,875.76071,877.5810-1.678%+13.387%
2025-11-16		1,915.92391,916.71481,904.00551,909.6208-0.885%+11.484%
2025-11-14		1,925.21291,931.77741,922.03731,926.66550.000%+10.498%
2025-11-13		1,926.29671,931.77741,922.03731,926.6655-0.292%+10.498%
2025-11-12		1,944.27261,949.95691,931.92541,932.3086-0.771%+10.175%
2025-11-11		1,931.93051,950.38301,931.52141,947.3219+0.899%+9.326%
2025-11-10		1,911.70201,930.27761,910.58931,929.9642+0.280%+10.309%
2025-11-09		1,916.10521,925.19251,913.16781,924.5827+0.826%+10.618%
2025-11-07		1,892.24501,911.46541,892.14601,908.81980.000%+11.531%
2025-11-06		1,899.34221,911.46541,898.61521,908.8198-0.660%+11.531%
2025-11-05		1,897.94701,924.97101,895.95341,921.5049+1.289%+10.795%
2025-11-04		1,916.80371,917.48711,879.69191,897.0467-1.036%+12.223%
2025-11-03		1,914.52661,923.07871,913.27611,916.9035+0.144%+11.061%
2025-11-02		1,906.75451,914.93181,904.49961,914.1422+0.407%+11.221%
2025-10-31		1,917.64281,920.46231,904.67231,906.3769-0.617%+11.674%
2025-10-30		1,937.22701,937.47401,914.72601,918.2171-0.114%+10.985%
2025-10-29		1,933.23261,933.95521,917.94601,920.4098-0.809%+10.858%
2025-10-28		1,932.51891,936.59021,932.26411,936.0672-0.528%+9.961%
2025-10-27		1,950.91151,951.51321,941.70321,946.3499-0.635%+9.381%
2025-10-26		1,951.19501,962.24311,949.97521,958.7798+1.211%+8.686%
2025-10-25		1,935.32981,935.34261,935.02881,935.3426+0.001%+10.003%
2025-10-24		1,937.57871,938.69541,932.44051,935.3298+0.016%+10.003%
2025-10-23		1,934.04871,938.26211,932.44051,935.0288+0.281%+10.021%
2025-10-22		1,926.63741,932.07711,925.09741,929.6018-0.470%+10.330%
2025-10-21		1,942.81431,944.37371,938.71141,938.7114-0.206%+9.812%
2025-10-20		1,949.70501,950.33801,941.11991,942.7121+0.639%+9.585%
2025-10-19		1,915.60401,932.68911,914.63221,930.3832+1.058%+10.285%
2025-10-17		1,921.25031,921.50201,907.75241,910.17120.000%+11.452%
2025-10-16		1,918.77341,920.60421,907.75241,910.1712-1.411%+11.452%
2025-10-15		1,934.99811,937.80831,932.80441,937.5101+0.995%+9.880%
2025-10-14		1,904.82471,919.75141,904.41371,918.4278+2.491%+10.973%
2025-10-13		1,882.00501,883.55621,867.46981,871.7999-0.573%+13.737%
2025-10-12		1,903.58221,904.50381,880.06021,882.5850-1.479%+13.085%
2025-10-10		1,917.91881,919.45581,908.96751,910.8407-0.368%+11.413%
2025-10-09		1,921.13981,935.95271,914.32621,917.9008-0.174%+11.003%
2025-10-08		1,914.47811,922.96991,907.47561,921.2449+0.380%+10.810%
2025-10-07		1,925.53421,928.67301,909.56151,913.9808-0.581%+11.230%
2025-10-06		1,919.43681,925.32351,917.58021,925.1625+0.263%+10.584%
2025-10-05		1,909.28761,920.11601,903.79871,920.1160+0.556%+10.875%
2025-10-03		1,902.11061,910.18451,898.44211,909.50060.000%+11.491%
2025-10-02		1,900.03201,910.18451,898.44211,909.5006+0.498%+11.491%
2025-10-01		1,901.93621,905.01771,897.84821,900.0299+0.367%+12.047%
2025-09-30		1,883.60861,894.87971,882.87981,893.0746+0.229%+12.459%
2025-09-29		1,882.14481,894.17131,882.01211,888.7461+0.358%+12.716%
2025-09-28		1,864.11231,882.06361,862.75331,882.0090+0.763%+13.120%
2025-09-26		1,878.06861,880.49591,865.76221,867.7532-0.557%+13.983%
2025-09-25		1,900.00211,900.95361,876.98081,878.2160-1.172%+13.348%
2025-09-24		1,907.07401,910.66931,896.28071,900.4947-0.343%+12.020%
2025-09-23		1,915.25411,917.84181,904.43311,907.0449-0.441%+11.635%
2025-09-22		1,925.91251,928.32151,913.94751,915.4945-0.542%+11.142%
2025-09-21		1,927.44871,928.32991,921.62671,925.9315-0.079%+10.540%
2025-09-19		1,933.03421,933.53211,923.73781,927.4583-0.280%+10.453%
2025-09-18		1,936.82261,939.08391,922.52771,932.8689-0.194%+10.143%
2025-09-17		1,946.56821,949.28281,933.42371,936.6165-0.423%+9.930%
2025-09-16		1,940.13091,945.75421,934.50981,944.8497+0.268%+9.465%
2025-09-15		1,928.29861,942.26211,922.49651,939.6585+0.576%+9.758%
2025-09-14		1,918.77431,928.55151,917.88611,928.5515+0.319%+10.390%
2025-09-12		1,917.26481,923.33351,917.13471,922.4113+0.273%+10.743%
2025-09-11		1,906.05731,919.26601,897.18031,917.1809+0.555%+11.045%
2025-09-10		1,903.38661,908.56681,898.83811,906.6045+0.176%+11.661%
2025-09-09		1,879.52871,904.33141,877.57401,903.2582+1.293%+11.857%
2025-09-08		1,870.49401,885.62551,869.85651,878.9672+0.462%+13.303%
2025-09-07		1,867.36141,871.48341,865.23411,870.3207+0.068%+13.827%
2025-09-05		1,861.03581,872.61801,856.84491,869.0590+0.428%+13.904%
2025-09-04		1,851.17061,861.19831,845.50031,861.0992+0.549%+14.391%
2025-09-03		1,836.02061,853.36801,829.00801,850.9349+0.807%+15.019%
2025-09-02		1,859.56151,865.08201,834.52581,836.1265-1.322%+15.947%
2025-09-01		1,855.06491,868.92541,854.92201,860.7193+0.309%+14.414%
2025-08-31		1,859.72861,861.58451,852.02841,854.9890-0.363%+14.768%
2025-08-29		1,871.33711,874.48471,859.19721,861.7445-0.509%+14.351%
2025-08-28		1,872.85321,877.50071,868.65631,871.2748-0.062%+13.769%
2025-08-27		1,878.68051,882.49081,866.31751,872.4363-0.311%+13.698%
2025-08-26		1,893.67411,894.61821,876.52211,878.2715-0.778%+13.345%
2025-08-25		1,920.69271,922.16581,892.65461,893.0048-1.436%+12.463%
2025-08-24		1,911.50171,923.89891,911.11291,920.5870+0.921%+10.848%
2025-08-22		1,893.35081,907.72031,891.88801,903.0620+0.499%+11.869%
2025-08-21		1,900.13211,903.54411,887.69451,893.6044-0.337%+12.427%
2025-08-20		1,879.96451,903.94141,879.23941,900.0089+1.057%+12.048%
2025-08-19		1,902.19891,903.14441,879.17541,880.1362-1.134%+13.233%
2025-08-18		1,906.63811,915.84351,899.26851,901.7049-0.254%+11.948%
2025-08-17		1,888.49321,907.53051,884.96121,906.5486+0.879%+11.664%
2025-08-15		1,878.09331,891.05361,877.68141,889.9293+0.649%+12.646%
2025-08-14		1,877.21071,878.70281,866.93501,877.7473+0.051%+13.377%
2025-08-13		1,856.88911,877.76301,854.47981,876.7995+1.085%+13.434%
2025-08-12		1,846.62721,857.43911,838.41531,856.6632+0.563%+14.664%
2025-08-11		1,839.59001,849.50641,836.43081,846.2618+0.342%+15.310%
2025-08-10		1,835.02811,841.61171,832.24521,839.9679+0.361%+15.705%
2025-08-08		1,843.89311,844.77981,832.72821,833.3469-0.612%+16.123%
2025-08-07		1,835.56131,852.58061,831.30131,844.6307+0.477%+15.412%
2025-08-06		1,831.58791,838.14521,823.41771,835.8647+0.223%+15.963%
2025-08-05		1,826.20761,835.01621,821.70441,831.7872+0.319%+16.221%
2025-08-04		1,809.89811,828.04231,804.18491,825.9665+0.878%+16.592%
2025-08-03		1,797.33821,810.08031,793.85651,810.0803+0.317%+17.615%
2025-08-01		1,807.19261,810.79061,795.24391,804.3605-0.146%+17.988%
2025-07-31		1,825.96321,826.79491,804.51001,807.0054-1.043%+17.815%
2025-07-30		1,844.75581,847.10671,819.09191,826.0545-1.051%+16.586%
2025-07-29		1,835.88611,848.60131,831.19351,845.4576+0.537%+15.360%
2025-07-28		1,869.08991,873.65081,831.89781,835.5928-1.768%+15.980%
2025-07-27		1,861.20921,874.04821,860.19041,868.6259+0.518%+13.930%
2025-07-25		1,872.29081,873.75031,857.36551,859.0054-0.675%+14.520%
2025-07-24		1,900.62561,901.54491,866.85551,871.6321-1.519%+13.747%
2025-07-23		1,893.12961,904.59251,888.64601,900.4911+0.420%+12.020%
2025-07-22		1,870.33271,894.19311,865.16731,892.5493+1.141%+12.490%
2025-07-21		1,860.96101,875.93711,860.30801,871.1934+0.527%+13.774%
2025-07-20		1,863.43411,865.42301,858.29311,861.3924-0.203%+14.373%
2025-07-18		1,863.22871,867.38751,859.12691,865.17960.000%+14.141%
2025-07-17		1,861.97171,867.38751,859.12691,865.1796+0.513%+14.141%
2025-07-16		1,855.15661,858.99411,852.09521,855.6610+0.167%+14.726%
2025-07-15		1,853.85541,859.55571,848.92121,852.5660-0.660%+14.918%
2025-07-14		1,858.48181,870.90901,858.17331,864.8714+0.559%+14.160%
2025-07-13		1,857.93641,861.58371,852.59731,854.5115-0.262%+14.797%
2025-07-11		1,872.16431,872.25361,858.21051,859.38010.000%+14.497%
2025-07-10		1,867.07721,868.36691,858.21051,859.3801-0.012%+14.497%
2025-07-09		1,857.24991,861.67281,856.62221,859.5944+0.631%+14.483%
2025-07-08		1,847.72021,849.18851,842.24751,847.9401-0.081%+15.205%
2025-07-07		1,849.32681,852.92011,844.89591,849.4366+0.377%+15.112%
2025-07-06		1,852.46761,853.07851,838.33631,842.4915-0.846%+15.546%
2025-07-04		1,860.70051,868.09641,855.24401,858.2142-0.093%+14.569%
2025-07-03		1,855.21241,866.63971,851.25081,859.9473+0.275%+14.462%
2025-07-02		1,873.90761,874.59361,851.42501,854.8413-1.005%+14.777%
2025-07-01		1,872.50721,876.02341,868.75151,873.6743+0.016%+13.623%
2025-06-30		1,869.13571,876.44311,868.90531,873.3754-0.186%+13.641%
2025-06-29		1,874.00301,878.45041,871.29141,876.8693+1.009%+13.430%
2025-06-27		1,856.20821,860.53901,853.65341,858.12950.000%+14.574%
2025-06-26		1,857.44651,860.53901,853.65341,858.1295+0.689%+14.574%
2025-06-25		1,838.63641,847.03141,832.59391,845.4236+0.915%+15.363%
2025-06-24		1,824.37821,831.34131,822.31841,828.7002+0.910%+16.418%
2025-06-23		1,806.65141,814.22111,805.73231,812.2025+3.741%+17.477%
2025-06-22		1,746.33741,752.32891,740.54691,746.8539-0.476%+21.872%
2025-06-20		1,757.23331,761.93701,750.84391,755.2088-0.158%+21.292%
2025-06-19		1,767.05921,768.01021,747.86191,757.9831-0.557%+21.101%
2025-06-18		1,788.06501,789.96661,765.39101,767.8368-0.880%+20.426%
2025-06-17		1,787.84841,788.63551,780.03111,783.5296-0.405%+19.366%
2025-06-16		1,801.04001,801.37351,788.58781,790.7854-0.039%+18.882%
2025-06-15		1,788.69891,794.53621,784.82061,791.4798+0.114%+18.836%
2025-06-13		1,785.59821,791.07451,780.22281,789.4394+0.217%+18.972%
2025-06-12		1,822.15821,823.75861,775.42261,785.5625-1.043%+19.230%
2025-06-11		1,819.95341,821.04931,802.82261,804.3778-0.858%+17.987%
2025-06-10		1,823.03891,825.24361,815.86791,819.9886-0.482%+16.975%
2025-06-09		1,812.41801,834.20921,811.79081,828.8054+0.886%+16.411%
2025-06-08		1,794.96351,813.36961,793.57981,812.7429+1.191%+17.442%
2025-06-06		1,793.53971,794.24401,789.74571,791.41080.000%+18.841%
2025-06-05		1,779.67861,798.34591,779.67861,791.4108+1.488%+18.841%
2025-06-04		1,765.90541,775.21751,761.80311,765.1403-0.092%+20.610%
2025-06-03		1,755.82491,768.23511,746.14051,766.7706+1.046%+20.498%
2025-06-02		1,755.67241,757.20161,746.14051,748.4857+1.107%+21.758%
2025-06-01		1,744.99311,744.99311,726.60281,729.3480-1.007%+23.106%
2025-05-30		1,750.17281,751.77401,745.38951,746.93120.000%+21.867%
2025-05-29		1,746.73701,751.77401,745.38951,746.9312-0.225%+21.867%
2025-05-28		1,745.16551,753.49941,742.10981,750.8712+1.157%+21.593%
2025-05-27		1,732.72821,736.63091,729.53471,730.8414-0.100%+23.000%
2025-05-26		1,739.92731,742.60481,731.97401,732.5717-0.421%+22.877%
2025-05-25		1,731.07421,741.96291,729.36391,739.8980+0.809%+22.359%
2025-05-23		1,712.48871,727.12761,712.24871,725.93080.000%+23.350%
2025-05-22		1,713.17821,727.12761,712.49561,725.9308+1.224%+23.350%
2025-05-21		1,718.44511,718.45451,701.26381,705.0628-1.352%+24.859%
2025-05-20		1,722.98061,730.33111,720.65491,728.4275+1.469%+23.171%
2025-05-19		1,710.69391,716.15561,702.45911,703.4021-0.229%+24.981%
2025-05-18		1,707.99571,711.90831,702.96881,707.3127-0.488%+24.695%
2025-05-16		1,715.33351,718.45511,712.64581,715.68690.000%+24.086%
2025-05-15		1,713.69211,718.45511,712.77661,715.6869+0.282%+24.086%
2025-05-14		1,708.34361,713.07521,702.89971,710.8618-0.224%+24.436%
2025-05-13		1,706.85581,719.64281,705.53781,714.7039+1.172%+24.157%
2025-05-12		1,698.56661,701.07551,690.96971,694.8396+0.825%+25.612%
2025-05-11		1,656.11261,686.21151,654.43371,680.9641+2.026%+26.649%
2025-05-09		1,644.08191,649.60461,639.73151,647.58490.000%+29.215%
2025-05-08		1,642.99971,649.60461,640.69911,647.5849+0.705%+29.215%
2025-05-07		1,665.02861,666.00681,633.16751,636.0434-1.496%+30.127%
2025-05-06		1,655.51551,663.70421,654.42231,660.8950+0.417%+28.180%
2025-05-05		1,643.79301,658.59191,643.05881,653.9938+0.627%+28.714%
2025-05-04		1,639.35321,646.06441,637.04741,643.6814+0.226%+29.522%
2025-05-02		1,635.96101,644.10091,633.11401,639.97000.000%+29.815%
2025-05-01		1,637.86491,644.10091,633.11401,639.9700+1.053%+29.815%
2025-04-30		1,614.42411,625.91501,613.95291,622.8848+0.553%+31.182%
2025-04-29		1,629.40521,630.54931,613.42991,613.9519-0.508%+31.908%
2025-04-28		1,624.93621,625.73851,620.85881,622.1997+0.387%+31.237%
2025-04-27		1,624.75101,627.68951,613.78321,615.9462-0.289%+31.745%
2025-04-25		1,646.02771,646.13701,617.14391,620.62280.000%+31.365%
2025-04-24		1,630.51571,631.48321,617.14391,620.6228-0.944%+31.365%
2025-04-23		1,635.19271,636.67441,630.82111,636.0703+0.038%+30.125%
2025-04-22		1,629.31621,638.70811,626.54361,635.4454+1.510%+30.174%
2025-04-21		1,612.59471,617.22091,610.44791,611.1113+0.994%+32.140%
2025-04-20		1,589.15701,595.31431,586.46581,595.2543+0.411%+33.454%
2025-04-18		1,587.74441,589.25031,587.08081,588.7323+0.065%+34.002%
2025-04-17		1,570.74991,588.98361,570.46341,587.7037+1.082%+34.089%
2025-04-16		1,563.14991,575.85741,557.36941,570.7145+0.491%+35.539%
2025-04-15		1,562.34791,567.59061,559.42051,563.0363+0.031%+36.205%
2025-04-14		1,540.32841,562.75261,533.48581,562.5529+1.473%+36.247%
2025-04-13		1,518.25251,543.10881,515.48481,539.8757+1.889%+38.253%
2025-04-11		1,499.51201,517.09911,497.46571,511.32230.000%+40.865%
2025-04-10		1,499.02881,517.09911,497.46571,511.3223+0.751%+40.865%
2025-04-09		1,498.56681,503.80801,491.84421,500.0642+4.265%+41.922%
2025-04-08		1,429.74331,442.62451,421.56241,438.7056-1.835%+47.975%
2025-04-07		1,459.72931,470.53751,451.01981,465.6024+2.167%+45.260%
2025-04-06		1,490.41651,508.67331,414.15541,434.5138-7.248%+48.408%
2025-04-04		1,560.05841,560.05841,541.55931,546.60560.000%+37.652%
2025-04-03		1,543.78601,558.46681,541.55931,546.6056-2.496%+37.652%
2025-04-02		1,588.98471,602.15351,583.86101,586.1942-1.530%+34.216%
2025-04-01		1,602.68951,613.20401,602.24741,610.8466-0.120%+32.162%
2025-03-31		1,612.59591,618.69591,606.92861,612.7829-0.013%+32.003%
2025-03-30		1,625.94681,627.35601,612.48021,612.9877-1.966%+31.987%
2025-03-28		1,642.73221,649.61281,641.51301,645.32760.000%+29.392%
2025-03-27		1,642.87651,649.61281,642.45601,645.3276-0.858%+29.392%
2025-03-26		1,661.60501,663.83591,656.72541,659.5684+0.382%+28.282%
2025-03-25		1,658.70961,661.07301,653.22471,653.2605-0.221%+28.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC