Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASPA3020
Nasdaq ASPA Financial Services Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2554.99USD-0.354%(-9.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,522.30802,566.50802,517.60702,564.0672+1.671%0.000%
2026-05-27		2,564.08852,567.83212,520.13382,521.9283-1.651%+1.671%
2026-05-26		2,586.69272,587.72222,556.02892,564.2645-0.879%-0.008%
2026-05-25		2,582.21462,591.93892,576.64642,586.9953+0.176%-0.886%
2026-05-24		2,567.48412,582.57342,566.23662,582.4533+0.508%-0.712%
2026-05-22		2,561.29162,574.47202,560.09462,569.3936+0.316%-0.207%
2026-05-21		2,575.15172,580.10502,553.08292,561.2961-0.560%+0.108%
2026-05-20		2,516.93642,580.43262,511.28832,575.7260+2.334%-0.453%
2026-05-19		2,536.19422,545.36902,514.14122,516.9767-0.781%+1.871%
2026-05-18		2,517.24042,541.40882,509.11262,536.7815+0.792%+1.076%
2026-05-17		2,536.60142,537.64882,515.96132,516.8390-1.534%+1.876%
2026-05-15		2,570.24052,573.03192,545.42132,556.0545-0.518%+0.313%
2026-05-14		2,574.56172,596.39722,568.96392,569.3623-0.209%-0.206%
2026-05-13		2,576.14862,586.54772,568.75292,574.7434-0.129%-0.415%
2026-05-12		2,599.13272,600.35142,564.74942,578.0700-0.809%-0.543%
2026-05-11		2,623.14162,624.82752,589.87422,599.1079-0.911%-1.348%
2026-05-10		2,624.81762,630.64102,619.08262,623.0126-0.126%-2.247%
2026-05-08		2,621.21682,630.86822,616.32572,626.3329+0.187%-2.371%
2026-05-07		2,644.86712,658.21302,616.07772,621.4259-0.888%-2.188%
2026-05-06		2,610.07762,650.08252,608.38232,644.9088+1.371%-3.056%
2026-05-05		2,553.18412,609.86002,552.77382,609.1456+2.191%-1.728%
2026-05-04		2,575.04722,579.07042,552.56382,553.2099-0.801%+0.425%
2026-05-03		2,542.25812,575.75612,542.04892,573.8359+1.406%-0.380%
2026-05-01		2,537.96662,544.08932,531.25562,538.1444+0.010%+1.021%
2026-04-30		2,524.86582,541.76862,506.39082,537.8853+0.488%+1.032%
2026-04-29		2,542.56372,557.41382,523.52982,525.5521-0.665%+1.525%
2026-04-28		2,555.05392,558.75362,538.58692,542.4681-0.467%+0.850%
2026-04-27		2,531.41592,554.60802,521.95502,554.3984+0.883%+0.379%
2026-04-26		2,516.83772,536.29142,516.51202,532.0400+0.360%+1.265%
2026-04-24		2,520.71702,525.78972,514.27962,522.9613+0.160%+1.629%
2026-04-23		2,531.36582,537.75262,518.28342,518.9344-0.578%+1.792%
2026-04-22		2,561.23022,561.99242,533.42162,533.5899-1.055%+1.203%
2026-04-21		2,579.66622,585.07242,554.73512,560.6144-0.754%+0.135%
2026-04-20		2,582.60902,582.97032,572.86462,580.0684-0.126%-0.620%
2026-04-19		2,574.87172,586.62612,571.20202,583.3280+0.082%-0.746%
2026-04-17		2,561.90092,591.67542,560.31582,581.2210+0.762%-0.665%
2026-04-16		2,580.63402,582.78502,555.14672,561.7102-0.766%+0.092%
2026-04-15		2,553.96692,584.26382,546.65642,581.4774+1.055%-0.674%
2026-04-14		2,507.21042,557.37982,506.21552,554.5248+1.842%+0.374%
2026-04-13		2,458.87392,515.24042,455.36992,508.3148+1.991%+2.223%
2026-04-12		2,475.87452,492.12382,450.49512,459.3446-1.739%+4.258%
2026-04-10		2,497.37632,506.22422,495.48902,502.8579+0.242%+2.446%
2026-04-09		2,471.85672,500.57432,465.55892,496.8126+0.995%+2.694%
2026-04-08		2,490.79452,491.54782,464.52552,472.2167-0.230%+3.715%
2026-04-07		2,350.47512,477.99382,345.29312,477.9060+5.405%+3.477%
2026-04-06		2,323.65522,365.25532,323.19952,350.8454+1.157%+9.070%
2026-04-05		2,327.16442,336.66582,321.11212,323.9548-0.078%+10.332%
2026-04-03		2,328.13042,330.68772,325.77132,325.7713-0.089%+10.246%
2026-04-02		2,298.29512,334.29802,291.50742,327.8323+1.315%+10.148%
2026-04-01		2,351.51762,368.82902,296.61752,297.6233-2.254%+11.597%
2026-03-31		2,261.63362,351.38462,256.79272,350.5954+3.935%+9.082%
2026-03-30		2,273.92472,283.72212,247.45932,261.6066-0.539%+13.374%
2026-03-29		2,277.32152,290.50142,271.06462,273.8577-2.238%+12.763%
2026-03-27		2,339.95802,341.95272,323.89452,325.9006-0.591%+10.240%
2026-03-26		2,362.47462,364.48022,334.74902,339.7351-0.932%+9.588%
2026-03-25		2,368.74222,384.16092,356.48062,361.7475-0.269%+8.567%
2026-03-24		2,301.02842,368.96402,285.12562,368.1170+2.972%+8.275%
2026-03-23		2,273.71982,300.53122,256.24122,299.7744+1.106%+11.492%
2026-03-22		2,320.38032,320.38032,274.33412,274.6130-2.850%+12.725%
2026-03-20		2,368.59472,370.41792,339.79042,341.3381-1.128%+9.513%
2026-03-19		2,373.19662,373.35982,349.65702,368.0465-0.267%+8.278%
2026-03-18		2,421.28822,430.23322,371.13092,374.3945-1.923%+7.988%
2026-03-17		2,386.56892,422.49942,372.05692,420.9542+1.429%+5.911%
2026-03-16		2,346.02512,395.38522,343.23842,386.8389+1.734%+7.425%
2026-03-15		2,350.12422,357.38552,337.79092,346.1662+0.199%+9.288%
2026-03-13		2,361.27342,362.28502,338.07422,341.4967-0.840%+9.505%
2026-03-12		2,371.36582,397.37432,356.83522,361.3289-0.363%+8.586%
2026-03-11		2,466.25442,466.33462,365.83442,369.9265-3.928%+8.192%
2026-03-10		2,410.11062,468.57032,404.01912,466.8202+2.344%+3.942%
2026-03-09		2,326.36952,429.75552,326.19662,410.3336+3.593%+6.378%
2026-03-08		2,367.43352,372.62622,323.29032,326.7430-5.030%+10.200%
2026-03-06		2,451.58082,459.86502,441.25122,449.9760-0.048%+4.657%
2026-03-05		2,456.21662,460.93842,427.52362,451.1454-0.201%+4.607%
2026-03-04		2,370.25542,457.64812,358.03422,456.0788+3.549%+4.397%
2026-03-03		2,497.34822,502.69352,365.63112,371.9079-4.965%+8.101%
2026-03-02		2,555.37962,555.57312,495.35282,495.8131-2.348%+2.735%
2026-03-01		2,571.38402,582.24282,542.61982,555.8246-2.621%+0.323%
2026-02-27		2,631.79472,638.44172,618.92112,624.6212-0.268%-2.307%
2026-02-26		2,627.40952,639.18052,625.26852,631.6855+0.151%-2.569%
2026-02-25		2,630.89092,698.43842,610.63962,627.7256-0.119%-2.423%
2026-02-24		2,587.78912,632.73392,577.65452,630.8525+1.683%-2.539%
2026-02-23		2,612.85582,617.40922,575.70002,587.3085-0.947%-0.898%
2026-02-22		2,609.48162,620.34812,606.52902,612.0392-0.011%-1.837%
2026-02-20		2,608.94952,615.56572,605.97112,612.3273+0.125%-1.847%
2026-02-19		2,625.08222,627.66542,596.38192,609.0774-0.602%-1.725%
2026-02-18		2,604.72512,633.53422,600.25262,624.8909+0.791%-2.317%
2026-02-17		2,588.16202,608.10302,582.03072,604.2805+0.611%-1.544%
2026-02-16		2,594.29002,596.04062,581.48642,588.4717-0.213%-0.943%
2026-02-15		2,598.75782,599.85652,580.92032,594.0030+0.146%-1.154%
2026-02-13		2,601.54172,603.53422,584.84662,590.2334-0.438%-1.010%
2026-02-12		2,608.73742,623.20902,598.82892,601.6403-0.273%-1.444%
2026-02-11		2,607.04132,621.61312,595.00542,608.7743+0.077%-1.714%
2026-02-10		2,583.65552,607.84102,582.52182,606.7644+0.889%-1.638%
2026-02-09		2,549.93362,592.64242,547.49522,583.7845+1.334%-0.763%
2026-02-08		2,520.10422,552.58252,520.01582,549.7767+2.790%+0.560%
2026-02-06		2,465.76782,484.21112,461.32042,480.5793+0.611%+3.366%
2026-02-05		2,495.73012,502.38232,463.16682,465.5226-1.215%+3.997%
2026-02-04		2,513.68972,526.51882,487.06622,495.8513-0.704%+2.733%
2026-02-03		2,513.24132,523.35162,503.42932,513.5590-0.000%+2.009%
2026-02-02		2,425.61822,519.45452,422.08852,513.5606+3.730%+2.009%
2026-02-01		2,494.00882,494.46952,409.80102,423.1665-3.243%+5.815%
2026-01-30		2,513.04252,516.05522,499.17852,504.3877-0.362%+2.383%
2026-01-29		2,511.95732,531.41742,499.28942,513.4839+0.064%+2.012%
2026-01-28		2,486.44832,515.48502,481.68252,511.8727+1.014%+2.078%
2026-01-27		2,456.53062,489.67492,451.99912,486.6506+1.212%+3.113%
2026-01-26		2,438.80782,459.73712,431.54462,456.8636+0.719%+4.363%
2026-01-25		2,433.10602,442.63172,428.96752,439.3132+0.618%+5.114%
2026-01-23		2,438.63702,440.18552,421.57832,424.3208-0.596%+5.764%
2026-01-22		2,422.75842,445.47752,412.69162,438.8569+0.638%+5.134%
2026-01-21		2,396.13122,427.89892,391.59002,423.3967+1.140%+5.805%
2026-01-20		2,436.56762,440.22822,395.31142,396.0730-1.653%+7.011%
2026-01-19		2,460.72672,468.30202,433.52542,436.3544-0.993%+5.242%
2026-01-18		2,463.87762,467.90052,458.10492,460.7829-0.527%+4.197%
2026-01-16		2,481.07572,485.61062,472.91922,473.8272-0.293%+3.648%
2026-01-15		2,459.16952,481.94692,458.14642,481.0958+0.893%+3.344%
2026-01-14		2,452.37522,462.36792,446.77872,459.1426+0.264%+4.267%
2026-01-13		2,441.50122,454.99702,433.13802,452.6715+0.420%+4.542%
2026-01-12		2,422.27012,451.38512,413.60812,442.4218+0.808%+4.981%
2026-01-11		2,430.40782,432.38152,415.68972,422.8563-0.077%+5.828%
2026-01-09		2,439.60142,440.36202,420.76942,424.7315-0.640%+5.746%
2026-01-08		2,457.82732,459.36152,430.91622,440.3406-0.676%+5.070%
2026-01-07		2,463.96292,468.46252,453.29352,456.9457-0.295%+4.360%
2026-01-06		2,470.85232,472.77542,458.71472,464.2120-0.275%+4.052%
2026-01-05		2,409.43922,472.47082,409.01692,471.0196+2.537%+3.766%
2026-01-04		2,408.86412,412.39532,403.51262,409.8894+0.386%+6.398%
2026-01-02		2,396.47582,402.28532,394.85872,400.6305+0.153%+6.808%
2026-01-01		2,374.06532,479.50052,373.24942,396.9689+0.960%+6.971%
2025-12-31		2,375.57982,378.30932,368.85082,374.1700-0.058%+7.998%
2025-12-30		2,377.02582,380.15262,368.49492,375.5433-0.073%+7.936%
2025-12-29		2,391.81352,391.84972,374.31142,377.2681-0.619%+7.858%
2025-12-28		2,391.19592,400.60532,389.66112,392.0791+0.190%+7.190%
2025-12-26		2,392.65152,393.73902,385.22562,387.5391-0.207%+7.394%
2025-12-25		2,390.76322,399.91832,388.57272,392.4925+0.069%+7.171%
2025-12-24		2,396.01812,397.92442,386.04872,390.8431-0.209%+7.245%
2025-12-23		2,383.15872,397.12632,381.34562,395.8459+0.527%+7.021%
2025-12-22		2,353.00532,386.96922,349.96542,383.2907+1.270%+7.585%
2025-12-21		2,349.11182,354.49782,345.28182,353.3941+0.578%+8.952%
2025-12-19		2,334.09572,342.50092,329.59682,339.86680.000%+9.582%
2025-12-18		2,334.89472,342.50092,329.59682,339.8668+0.496%+9.582%
2025-12-17		2,315.89462,330.10292,313.64462,328.3189+0.889%+10.125%
2025-12-16		2,309.72202,315.41182,303.78992,307.8040+0.157%+11.104%
2025-12-15		2,312.93452,314.19642,299.24092,304.1758-1.728%+11.279%
2025-12-14		2,343.50202,351.08592,338.20292,344.6956-0.223%+9.356%
2025-12-12		2,345.65092,353.51472,345.43452,349.9251+0.208%+9.113%
2025-12-11		2,319.09882,348.22452,310.29852,345.0491+1.101%+9.340%
2025-12-10		2,321.01032,329.55082,310.31302,319.5089-0.311%+10.544%
2025-12-09		2,316.61012,329.55082,314.39812,326.7431+0.321%+10.200%
2025-12-08		2,315.70582,321.72872,312.85882,319.3065-0.703%+10.553%
2025-12-07		2,334.09712,347.87872,332.20412,335.7193+0.208%+9.776%
2025-12-05		2,315.99612,333.76412,315.24352,330.8778+0.594%+10.004%
2025-12-04		2,322.65412,332.13662,309.20642,317.1187-0.242%+10.658%
2025-12-03		2,311.51102,323.02682,305.89442,322.7309+0.474%+10.390%
2025-12-02		2,320.89372,328.00842,310.89192,311.7677-0.379%+10.914%
2025-12-01		2,322.73432,327.08952,318.56612,320.5741-0.328%+10.493%
2025-11-30		2,333.52702,336.28312,324.49542,328.2020-0.249%+10.131%
2025-11-28		2,330.93222,335.65882,328.69782,334.0173+0.137%+9.856%
2025-11-27		2,336.42392,338.90262,328.81282,330.8138-0.211%+10.007%
2025-11-26		2,321.75212,337.48262,321.37932,335.7508+0.070%+9.775%
2025-11-25		2,324.55462,335.69072,321.37932,334.1284+1.148%+9.851%
2025-11-24		2,282.94242,307.65672,282.16952,307.6351+0.817%+11.112%
2025-11-23		2,276.67772,291.01362,276.33122,288.9425+0.662%+12.020%
2025-11-21		2,280.88102,286.08682,270.47742,273.8958-0.308%+12.761%
2025-11-20		2,314.14522,316.90552,279.02152,280.9188-1.420%+12.414%
2025-11-19		2,288.30912,314.56692,283.70562,313.7702+1.107%+10.818%
2025-11-18		2,299.42362,303.19072,286.28552,288.4346-0.481%+12.045%
2025-11-17		2,337.81412,341.60042,296.95552,299.4976-1.652%+11.506%
2025-11-16		2,342.28722,343.10632,330.61132,338.1249-0.727%+9.663%
2025-11-14		2,354.24092,361.79222,349.82662,355.23770.000%+8.867%
2025-11-13		2,355.07562,361.79222,349.82662,355.2377-0.313%+8.867%
2025-11-12		2,378.82662,385.89962,362.12572,362.6297-0.816%+8.526%
2025-11-11		2,365.67472,385.47942,365.35352,382.0702+0.776%+7.640%
2025-11-10		2,342.31442,364.03012,341.07032,363.7249+0.249%+8.476%
2025-11-09		2,352.45012,358.50252,344.42422,357.8562+0.816%+8.746%
2025-11-07		2,319.89192,341.43972,319.81502,338.77590.000%+9.633%
2025-11-06		2,328.22922,341.43972,327.74182,338.7759-0.731%+9.633%
2025-11-05		2,329.67112,360.22532,328.24902,355.9971+1.139%+8.832%
2025-11-04		2,355.98542,356.46362,308.03462,329.4666-1.129%+10.071%
2025-11-03		2,358.44542,366.64762,352.73832,356.0740-0.085%+8.828%
2025-11-02		2,349.81292,359.26742,347.58772,358.0846+0.389%+8.735%
2025-10-31		2,361.97842,364.80642,346.97602,348.9450-0.578%+9.158%
2025-10-30		2,384.73982,385.13752,358.53072,362.5992-0.098%+8.527%
2025-10-29		2,379.89832,380.64712,361.40972,364.9152-0.765%+8.421%
2025-10-28		2,377.84222,383.86362,377.56372,383.1489-0.477%+7.592%
2025-10-27		2,400.03952,400.57192,389.29802,394.5756-0.612%+7.078%
2025-10-26		2,399.22402,412.91982,398.19132,409.3211+1.265%+6.423%
2025-10-25		2,379.14562,379.23372,378.74802,379.2337+0.004%+7.769%
2025-10-24		2,380.87402,382.95532,375.32192,379.1456+0.017%+7.773%
2025-10-23		2,376.38172,382.95532,375.32192,378.7501+0.353%+7.791%
2025-10-22		2,366.66532,372.82342,364.74262,370.3729-0.446%+8.171%
2025-10-21		2,385.57802,387.78592,381.00192,381.0019-0.199%+7.689%
2025-10-20		2,394.28722,394.57282,383.74422,385.7542+0.733%+7.474%
2025-10-19		2,348.63182,370.27262,347.42342,368.3960+1.144%+8.262%
2025-10-17		2,355.21552,355.54022,338.88162,341.60600.000%+9.500%
2025-10-16		2,352.33902,353.98952,338.88162,341.6060-1.572%+9.500%
2025-10-15		2,375.53012,379.27222,373.02952,379.0140+1.039%+7.779%
2025-10-14		2,338.71962,356.10472,338.32262,354.5489+2.435%+8.898%
2025-10-13		2,310.65012,312.34892,293.50902,298.5856-0.631%+11.550%
2025-10-12		2,336.98122,338.13362,310.40562,313.1803-1.488%+10.846%
2025-10-10		2,355.32352,357.09442,345.58892,348.1223-0.302%+9.196%
2025-10-09		2,359.78482,375.39332,351.13942,355.2420-0.196%+8.866%
2025-10-08		2,354.00222,362.22002,345.26822,359.8762+0.264%+8.653%
2025-10-07		2,369.54382,373.34152,348.40402,353.6742-0.659%+8.939%
2025-10-06		2,361.23612,369.37402,359.20962,369.2781+0.311%+8.221%
2025-10-05		2,351.29422,361.93662,344.97932,361.9366+0.349%+8.558%
2025-10-03		2,344.55942,354.37532,340.47922,353.72670.000%+8.936%
2025-10-02		2,342.37622,354.37532,340.47922,353.7267+0.543%+8.936%
2025-10-01		2,343.29972,346.90302,337.94332,341.0219+0.379%+9.528%
2025-09-30		2,320.77472,334.57552,319.88362,332.1724+0.159%+9.943%
2025-09-29		2,319.18612,333.55132,319.08192,328.4684+0.407%+10.118%
2025-09-28		2,299.46442,319.03652,297.35282,319.0200+0.723%+10.567%
2025-09-26		2,313.72412,316.42982,299.81292,302.3816-0.495%+11.366%
2025-09-25		2,343.05072,344.05052,312.42682,313.8417-1.279%+10.814%
2025-09-24		2,351.08362,355.41402,339.17772,343.8126-0.304%+9.397%
2025-09-23		2,363.74752,365.89502,347.97132,350.9607-0.554%+9.065%
2025-09-22		2,377.81182,379.49612,362.61672,364.0637-0.577%+8.460%
2025-09-21		2,379.27702,379.86042,372.68232,377.7894-0.085%+7.834%
2025-09-19		2,386.38982,387.01202,375.54702,379.8096-0.272%+7.743%
2025-09-18		2,392.35062,394.33212,375.66832,386.2924-0.246%+7.450%
2025-09-17		2,401.35912,404.38252,387.41012,392.1728-0.311%+7.186%
2025-09-16		2,397.37992,404.16992,388.50762,399.6405+0.116%+6.852%
2025-09-15		2,384.45242,399.96902,377.65892,396.8686+0.511%+6.976%
2025-09-14		2,373.86102,384.72122,373.42162,384.6789+0.393%+7.523%
2025-09-12		2,370.46402,376.48982,370.23442,375.3346+0.206%+7.946%
2025-09-11		2,357.65632,372.49672,346.77952,370.4460+0.516%+8.168%
2025-09-10		2,355.90192,361.91902,347.74152,358.2838+0.112%+8.726%
2025-09-09		2,325.17732,356.87362,322.31012,355.6348+1.339%+8.848%
2025-09-08		2,308.23252,332.11782,307.58612,324.5195+0.710%+10.305%
2025-09-07		2,303.29172,310.69912,303.23702,308.1421+0.081%+11.088%
2025-09-05		2,295.69722,311.01962,291.46602,306.2846+0.463%+11.177%
2025-09-04		2,283.57302,295.86482,277.42632,295.6521+0.539%+11.692%
2025-09-03		2,268.82112,288.05522,260.86152,283.3419+0.635%+12.294%
2025-09-02		2,295.17102,301.61222,266.77272,268.9452-1.181%+13.007%
2025-09-01		2,292.68202,306.62052,292.34682,296.0559+0.160%+11.673%
2025-08-31		2,299.54362,300.92422,288.85482,292.3808-0.464%+11.852%
2025-08-29		2,313.68512,317.25612,299.74102,303.0726-0.457%+11.332%
2025-08-28		2,313.86012,320.64982,309.71472,313.6420+0.009%+10.824%
2025-08-27		2,317.89512,324.51442,303.72232,313.4447-0.192%+10.833%
2025-08-26		2,333.14652,334.00732,315.39602,317.8945-0.625%+10.621%
2025-08-25		2,365.85042,367.28062,332.00522,332.4743-1.399%+9.929%
2025-08-24		2,355.95922,368.99842,355.76742,365.5657+0.949%+8.391%
2025-08-22		2,330.56462,349.52082,329.05612,343.3266+0.531%+9.420%
2025-08-21		2,338.42462,342.48302,324.69712,330.9397-0.303%+10.001%
2025-08-20		2,313.98662,344.13632,313.08982,338.0206+1.030%+9.668%
2025-08-19		2,345.90682,346.76282,313.37472,314.1848-1.324%+10.798%
2025-08-18		2,350.99682,360.46102,340.80102,345.2450-0.234%+9.330%
2025-08-17		2,332.04172,352.11042,327.25892,350.7416+0.672%+9.075%
2025-08-15		2,320.80452,335.99442,320.32342,335.0488+0.625%+9.808%
2025-08-14		2,319.85982,321.42782,306.57072,320.5438+0.049%+10.494%
2025-08-13		2,296.53112,320.48672,293.96812,319.4148+1.005%+10.548%
2025-08-12		2,282.21822,297.12482,273.31112,296.3346+0.630%+11.659%
2025-08-11		2,272.83722,285.35272,269.16062,281.9639+0.384%+12.362%
2025-08-10		2,266.97072,274.98552,263.10872,273.2244+0.268%+12.794%
2025-08-08		2,277.92752,278.99502,266.34452,267.1409-0.517%+13.097%
2025-08-07		2,270.85052,289.03372,266.85662,278.9131+0.344%+12.513%
2025-08-06		2,263.84652,274.56132,255.69582,271.0916+0.307%+12.900%
2025-08-05		2,255.08682,267.20812,250.20542,264.1310+0.414%+13.247%
2025-08-04		2,232.54862,258.74682,226.15772,254.8019+0.991%+13.716%
2025-08-03		2,218.99422,232.68962,214.74452,232.6688+0.307%+14.843%
2025-08-01		2,230.51352,233.81392,214.55462,225.8302-0.209%+15.196%
2025-07-31		2,257.17892,258.79082,227.79382,230.4828-1.187%+14.956%
2025-07-30		2,279.08712,281.50972,249.34342,257.2834-0.980%+13.591%
2025-07-29		2,268.15562,283.15262,263.63552,279.6215+0.521%+12.478%
2025-07-28		2,305.50412,310.51102,262.99612,267.8058-1.613%+13.064%
2025-07-27		2,297.26402,311.98722,296.57452,304.9927+0.324%+11.240%
2025-07-25		2,311.87752,313.57392,295.61482,297.5578-0.595%+11.600%
2025-07-24		2,343.27622,343.52662,306.50132,311.3126-1.358%+10.936%
2025-07-23		2,334.62272,347.71462,329.30322,343.1231+0.388%+9.429%
2025-07-22		2,308.87282,336.25632,302.05162,334.0736+1.053%+9.854%
2025-07-21		2,297.01992,314.52022,296.23212,309.7612+0.536%+11.010%
2025-07-20		2,300.37812,302.91712,293.95952,297.4392-0.281%+11.605%
2025-07-18		2,299.45412,306.89742,295.16332,303.90330.000%+11.292%
2025-07-17		2,297.99182,306.89742,295.16332,303.9033+0.487%+11.292%
2025-07-16		2,291.71962,296.84172,288.75662,292.7279+0.220%+11.835%
2025-07-15		2,287.91282,296.41982,282.79622,287.6975-0.735%+12.081%
2025-07-14		2,297.22262,312.14482,296.93022,304.6480+0.505%+11.256%
2025-07-13		2,295.47312,300.69672,290.42382,293.0619-0.195%+11.818%
2025-07-11		2,305.54662,308.11032,296.16302,297.53840.000%+11.601%
2025-07-10		2,308.38632,309.12972,296.16302,297.5384+0.240%+11.601%
2025-07-09		2,288.82032,294.49892,288.05282,292.0354+0.757%+11.869%
2025-07-08		2,273.89732,276.49972,268.38172,274.8211+0.157%+12.715%
2025-07-07		2,270.23732,275.39952,265.10622,271.2621+0.663%+12.892%
2025-07-06		2,265.44862,266.94382,251.57992,256.3087-0.650%+13.640%
2025-07-04		2,275.72252,284.03782,268.00792,271.0789-0.169%+12.901%
2025-07-03		2,266.71882,282.22252,263.78752,274.9198+0.380%+12.710%
2025-07-02		2,285.42772,285.97382,263.28952,266.3143-0.812%+13.138%
2025-07-01		2,284.96082,287.60552,278.67412,284.8690-0.025%+12.219%
2025-06-30		2,280.99172,289.33352,280.67512,285.4410-0.062%+12.191%
2025-06-29		2,282.66942,289.08162,279.80572,286.8503+0.934%+12.122%
2025-06-27		2,263.94872,268.96662,260.90672,265.67920.000%+13.170%
2025-06-26		2,265.58092,268.96662,260.90672,265.6792+0.551%+13.170%
2025-06-25		2,247.18752,255.42272,238.37102,253.2595+0.683%+13.794%
2025-06-24		2,227.47942,240.81052,225.28402,237.9648+1.160%+14.571%
2025-06-23		2,204.83262,214.49602,203.68802,212.2929+3.898%+15.901%
2025-06-22		2,125.93362,135.96412,121.22112,129.3012-0.450%+20.418%
2025-06-20		2,140.74522,146.74262,134.34142,138.9253-0.126%+19.876%
2025-06-19		2,150.64192,151.48062,129.57862,141.6197-0.459%+19.726%
2025-06-18		2,176.52152,178.87062,148.45102,151.4989-0.908%+19.176%
2025-06-17		2,176.13432,177.21402,166.78032,171.2050-0.409%+18.094%
2025-06-16		2,191.57612,192.20362,177.06882,180.1255+0.077%+17.611%
2025-06-15		2,174.52952,182.27072,171.13742,178.4397+0.163%+17.702%
2025-06-13		2,170.82112,177.18072,163.92702,174.8953+0.194%+17.894%
2025-06-12		2,214.49372,216.32232,159.57772,170.6748-1.142%+18.123%
2025-06-11		2,212.34132,213.42062,193.51692,195.7605-0.625%+16.774%
2025-06-10		2,212.15322,215.75562,204.76682,209.5804-0.372%+16.043%
2025-06-09		2,200.28752,223.47822,199.16802,217.8282+0.786%+15.612%
2025-06-08		2,180.48242,201.26332,179.62422,200.5397+1.299%+16.520%
2025-06-06		2,175.21492,175.85462,170.25052,172.32690.000%+18.033%
2025-06-05		2,161.39432,179.82662,161.39432,172.3269+1.242%+18.033%
2025-06-04		2,144.82622,156.57842,139.51702,145.6703-0.003%+19.500%
2025-06-03		2,129.62312,147.41632,117.88602,145.7272+1.166%+19.496%
2025-06-02		2,129.55652,130.57772,117.88602,120.9919+1.076%+20.890%
2025-06-01		2,118.08322,118.08572,095.48842,098.4071-0.941%+22.191%
2025-05-30		2,121.38042,123.45112,116.55102,118.33560.000%+21.042%
2025-05-29		2,117.90692,123.45112,116.55102,118.3356-0.213%+21.042%
2025-05-28		2,114.37402,126.28582,111.60152,122.8592+1.388%+20.784%
2025-05-27		2,096.20142,100.77382,092.22452,093.7980-0.084%+22.460%
2025-05-26		2,104.90272,106.42402,094.98462,095.5617-0.448%+22.357%
2025-05-25		2,095.50012,106.98232,093.82432,105.0001+0.755%+21.808%
2025-05-23		2,074.76122,091.05182,074.13982,089.23660.000%+22.727%
2025-05-22		2,074.94942,091.05182,074.13982,089.2366+1.178%+22.727%
2025-05-21		2,079.34862,079.37652,060.88852,064.9175-1.225%+24.173%
2025-05-20		2,085.49912,093.53652,082.30882,090.5200+1.387%+22.652%
2025-05-19		2,069.51532,075.82182,060.60282,061.9159-0.138%+24.354%
2025-05-18		2,066.66092,070.43172,060.57742,064.7574-0.504%+24.182%
2025-05-16		2,074.85192,078.22462,072.29842,075.21730.000%+23.557%
2025-05-15		2,073.46172,078.22462,072.47872,075.2173+0.305%+23.557%
2025-05-14		2,067.26702,071.52532,061.16182,068.9011-0.363%+23.934%
2025-05-13		2,067.66092,083.49762,066.14842,076.4439+1.174%+23.484%
2025-05-12		2,055.18682,058.58782,047.00252,052.3495+0.858%+24.933%
2025-05-11		2,008.12632,040.59272,006.89232,034.8937+1.855%+26.005%
2025-05-09		1,992.36722,000.34691,988.00061,997.82540.000%+28.343%
2025-05-08		1,991.70472,000.34691,988.76791,997.8254+0.691%+28.343%
2025-05-07		2,016.39242,017.31381,980.90351,984.1245-1.328%+29.229%
2025-05-06		2,004.80622,013.64942,003.35122,010.8346+0.382%+27.513%
2025-05-05		1,992.47952,008.10531,991.62912,003.1746+0.541%+28.000%
2025-05-04		1,987.42741,996.19671,985.79831,992.4045+0.228%+28.692%
2025-05-02		1,982.16121,993.36051,979.53701,987.87970.000%+28.985%
2025-05-01		1,985.05241,993.36051,979.53701,987.8797+1.062%+28.985%
2025-04-30		1,957.29381,970.66291,956.91971,966.9938+0.521%+30.355%
2025-04-29		1,971.94291,973.28921,956.18981,956.8050-0.351%+31.033%
2025-04-28		1,966.85341,968.25661,962.38611,963.6943+0.543%+30.574%
2025-04-27		1,963.63531,966.86351,950.55851,953.0880-0.226%+31.283%
2025-04-25		1,985.07221,985.11081,953.06201,957.51130.000%+30.986%
2025-04-24		1,968.18011,969.15651,953.06201,957.5113-0.794%+30.986%
2025-04-23		1,972.45611,974.02421,967.17811,973.1799-0.040%+29.946%
2025-04-22		1,966.64011,977.94621,963.86201,973.9656+1.500%+29.894%
2025-04-21		1,946.19321,951.57551,943.76951,944.8024+1.003%+31.842%
2025-04-20		1,918.52351,925.51091,915.60541,925.4823+0.461%+33.165%
2025-04-18		1,915.15111,916.92261,914.47311,916.6496+0.080%+33.779%
2025-04-17		1,895.23101,916.08801,895.13151,915.1258+1.046%+33.885%
2025-04-16		1,884.37681,900.62591,878.10741,895.3017+0.592%+35.285%
2025-04-15		1,883.88841,889.68731,879.65521,884.1415-0.009%+36.087%
2025-04-14		1,860.06231,884.53551,851.57781,884.3127+1.329%+36.074%
2025-04-13		1,836.33171,863.32851,832.78471,859.5997+1.820%+37.883%
2025-04-11		1,812.15071,833.44891,810.14451,826.35110.000%+40.393%
2025-04-10		1,812.07881,833.44891,810.14451,826.3511+0.698%+40.393%
2025-04-09		1,808.45191,818.21111,800.94931,813.6870+4.496%+41.373%
2025-04-08		1,724.80181,740.25951,715.33381,735.6594-1.762%+47.729%
2025-04-07		1,760.64581,772.50341,750.94351,766.7946+2.012%+45.125%
2025-04-06		1,794.65081,813.64151,707.98281,731.9433-7.160%+48.046%
2025-04-04		1,881.46331,881.49671,858.88921,865.50970.000%+37.446%
2025-04-03		1,862.61351,879.58061,858.88921,865.5097-2.464%+37.446%
2025-04-02		1,915.01811,932.52321,910.04291,912.6353-1.445%+34.059%
2025-04-01		1,931.29001,943.62411,930.86261,940.6850+0.063%+32.122%
2025-03-31		1,939.31001,946.53081,932.10321,939.4544-0.014%+32.206%
2025-03-30		1,954.95781,956.39311,939.48581,939.7174-1.959%+32.188%
2025-03-28		1,976.31801,983.03361,974.52371,978.47410.000%+29.598%
2025-03-27		1,975.76311,983.03361,975.35401,978.4741-0.917%+29.598%
2025-03-26		1,998.84572,001.02441,993.82841,996.7905+0.272%+28.409%
2025-03-25		1,997.65242,000.03091,991.22541,991.3689-0.160%+28.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC