Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPA20T
NASDAQ ASPA Health Care TR Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2083.00USD-0.139%(-2.90)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,048.61732,087.89112,046.79092,085.9008+1.800%0.000%
2026-05-27		2,083.57462,087.32392,047.79732,049.0230-1.661%+1.800%
2026-05-26		2,080.14452,092.82122,071.99372,083.6370+0.142%+0.109%
2026-05-25		2,087.82982,092.81692,074.21672,080.6853-0.360%+0.251%
2026-05-24		2,092.54042,096.78392,086.71472,088.2091+0.055%-0.111%
2026-05-22		2,088.44752,092.15912,085.44882,087.0608-0.062%-0.056%
2026-05-21		2,086.24182,097.55252,074.04952,088.3518+0.108%-0.117%
2026-05-20		2,057.09222,096.87612,052.09072,086.0930+1.395%-0.009%
2026-05-19		2,069.03242,076.27792,048.27102,057.3926-0.578%+1.386%
2026-05-18		2,063.40402,079.38092,059.62602,069.3562+0.273%+0.800%
2026-05-17		2,079.37812,079.71452,060.14342,063.7251-1.431%+1.075%
2026-05-15		2,098.45752,105.91382,081.08622,093.6796-0.190%-0.372%
2026-05-14		2,101.11672,122.42742,092.52872,097.6698-0.105%-0.561%
2026-05-13		2,115.65842,120.60022,096.86372,099.8707-0.747%-0.665%
2026-05-12		2,123.39712,128.28742,106.89462,115.6737-0.384%-1.407%
2026-05-11		2,125.02212,135.76592,112.36672,123.8352-0.018%-1.786%
2026-05-10		2,128.45442,136.44922,116.78672,124.2275-1.403%-1.804%
2026-05-08		2,150.40912,157.03712,149.43302,154.4513+0.171%-3.182%
2026-05-07		2,169.88732,176.30322,150.15792,150.7768-0.886%-3.016%
2026-05-06		2,141.49432,181.80302,137.82192,170.0043+1.344%-3.876%
2026-05-05		2,140.07302,152.01722,138.57202,141.2158+0.057%-2.583%
2026-05-04		2,162.91832,163.65472,139.81862,140.0004-1.069%-2.528%
2026-05-03		2,155.45092,164.81592,145.83992,163.1167+0.554%-3.570%
2026-05-01		2,153.00172,159.40602,145.78552,151.2085-0.080%-3.036%
2026-04-30		2,132.18122,163.81622,122.40652,152.9414+0.960%-3.114%
2026-04-29		2,159.98182,160.54482,129.15672,132.4764-1.235%-2.184%
2026-04-28		2,162.83992,171.22432,154.72592,159.1328-0.205%-3.392%
2026-04-27		2,156.86702,175.47072,152.66852,163.5747+0.280%-3.590%
2026-04-26		2,149.26282,159.47682,147.98392,157.5431-0.410%-3.321%
2026-04-24		2,162.95122,169.60122,162.45142,166.4237+0.166%-3.717%
2026-04-23		2,157.26652,176.83242,153.59112,162.8352+0.211%-3.557%
2026-04-22		2,193.29552,194.61272,156.57162,158.2813-1.689%-3.354%
2026-04-21		2,228.05162,232.54402,194.47192,195.3622-1.471%-4.986%
2026-04-20		2,259.01372,261.16852,225.90192,228.1387-1.370%-6.384%
2026-04-19		2,259.72282,268.92912,256.13472,259.0895+0.188%-7.666%
2026-04-17		2,246.21912,263.46632,242.17802,254.8485+0.374%-7.493%
2026-04-16		2,273.37922,273.59582,241.21382,246.4491-1.200%-7.147%
2026-04-15		2,251.02202,281.03132,250.89352,273.7305+1.011%-8.261%
2026-04-14		2,207.25562,252.74772,201.52442,250.9664+1.968%-7.333%
2026-04-13		2,194.53372,218.90522,192.46442,207.5164+0.585%-5.509%
2026-04-12		2,198.44982,205.85652,191.98942,194.6814-1.348%-4.957%
2026-04-10		2,221.75532,225.72422,219.83062,224.6597+0.173%-6.237%
2026-04-09		2,230.29262,232.07512,212.44432,220.8240-0.431%-6.075%
2026-04-08		2,243.14362,250.35462,229.95122,230.4345-0.622%-6.480%
2026-04-07		2,199.72712,257.14682,196.03372,244.3911+2.007%-7.062%
2026-04-06		2,200.56902,210.59642,196.76272,200.2324+0.023%-5.196%
2026-04-05		2,204.68052,215.81672,198.80062,199.7218-0.065%-5.174%
2026-04-03		2,204.18712,205.68722,201.15772,201.1577-0.143%-5.236%
2026-04-02		2,200.37432,211.79152,184.88282,204.2999+0.197%-5.371%
2026-04-01		2,234.56202,252.32332,199.48402,199.9719-1.527%-5.185%
2026-03-31		2,147.59432,235.38572,141.70302,234.0889+4.024%-6.633%
2026-03-30		2,170.55612,180.29542,143.57252,147.6580-1.040%-2.876%
2026-03-29		2,155.82682,176.76472,150.34602,170.2303-0.983%-3.886%
2026-03-27		2,187.35522,198.97032,185.97242,191.7799+0.208%-4.831%
2026-03-26		2,173.03802,188.35982,151.92612,187.2344+0.662%-4.633%
2026-03-25		2,173.42482,190.24132,171.28462,172.8597-0.007%-4.002%
2026-03-24		2,128.86542,179.87562,118.99932,173.0082+2.101%-4.009%
2026-03-23		2,092.07682,132.91372,081.63632,128.2860+1.744%-1.992%
2026-03-22		2,129.91162,129.91182,091.43642,091.8055-2.935%-0.282%
2026-03-20		2,166.55992,168.07102,154.02062,155.0496-0.538%-3.209%
2026-03-19		2,159.50762,175.98352,146.78922,166.6959+0.295%-3.729%
2026-03-18		2,214.11252,221.27802,159.61622,160.3248-2.443%-3.445%
2026-03-17		2,206.25532,216.22312,189.40882,214.4311+0.415%-5.804%
2026-03-16		2,173.82532,211.90522,164.27102,205.2795+1.463%-5.413%
2026-03-15		2,170.50522,176.27782,155.01532,173.4894-0.144%-4.030%
2026-03-13		2,190.15902,192.35412,174.70032,176.6152-0.629%-4.168%
2026-03-12		2,189.65902,208.33122,188.10512,190.3866+0.104%-4.770%
2026-03-11		2,250.43402,252.03862,186.79852,188.1175-2.780%-4.671%
2026-03-10		2,224.46742,254.91632,221.07152,250.6968+1.146%-7.322%
2026-03-09		2,150.34932,238.32182,144.38422,225.1903+3.442%-6.260%
2026-03-08		2,172.65202,179.86872,145.16202,151.1420-3.696%-3.033%
2026-03-06		2,232.70562,237.31242,225.96812,233.7008+0.061%-6.617%
2026-03-05		2,230.32372,237.05492,196.07022,232.3314+0.103%-6.560%
2026-03-04		2,154.95452,230.04032,144.83952,230.0326+3.407%-6.463%
2026-03-03		2,250.30702,254.57612,149.80362,156.5611-4.131%-3.277%
2026-03-02		2,300.89232,301.39142,249.27502,249.4768-2.240%-7.272%
2026-03-01		2,321.17162,333.98952,295.22072,301.0149-2.160%-9.349%
2026-02-27		2,351.75322,356.66922,348.27822,351.8079+0.016%-11.306%
2026-02-26		2,352.50382,355.78082,332.30582,351.4291-0.055%-11.292%
2026-02-25		2,351.02202,354.04832,337.73412,352.7124+0.064%-11.341%
2026-02-24		2,329.22452,351.64692,326.87572,351.1964+0.949%-11.283%
2026-02-23		2,343.87582,351.46532,326.81212,329.0874-0.625%-10.441%
2026-02-22		2,336.11562,350.13792,335.79382,343.7373+0.439%-11.001%
2026-02-20		2,331.55792,335.91382,327.23102,333.4832+0.085%-10.610%
2026-02-19		2,329.84792,336.88062,322.09652,331.4915+0.072%-10.534%
2026-02-18		2,314.49822,331.17662,309.27172,329.8229+0.662%-10.470%
2026-02-17		2,302.24482,319.29912,295.21522,314.4953+0.527%-9.877%
2026-02-16		2,307.57302,308.03462,297.07922,302.3672-0.208%-9.402%
2026-02-15		2,311.83322,312.82312,298.85672,307.1686-0.105%-9.590%
2026-02-13		2,310.64342,312.74312,304.63542,309.5934-0.025%-9.685%
2026-02-12		2,334.12132,335.37022,305.68752,310.1636-1.034%-9.708%
2026-02-11		2,344.69412,352.46632,333.18312,334.3045-0.457%-10.641%
2026-02-10		2,346.24792,346.38002,324.52922,345.0160-0.047%-11.050%
2026-02-09		2,293.96082,349.47362,293.43192,346.1198+2.271%-11.091%
2026-02-08		2,295.71252,306.01042,288.59732,294.0180+1.916%-9.072%
2026-02-06		2,250.35512,253.53582,246.09172,250.8830+0.024%-7.330%
2026-02-05		2,273.07922,279.30702,234.33112,250.3350-0.995%-7.307%
2026-02-04		2,269.85002,296.98422,268.13032,272.9556+0.126%-8.230%
2026-02-03		2,277.73232,283.47812,265.11142,270.1063-0.336%-8.114%
2026-02-02		2,227.44062,278.72682,223.95602,277.7541+1.980%-8.423%
2026-02-01		2,276.13802,277.10282,226.19372,233.5229-1.448%-6.609%
2026-01-30		2,273.03092,278.63042,262.53932,266.3287-0.306%-7.961%
2026-01-29		2,283.48882,288.87142,260.89572,273.2808-0.463%-8.243%
2026-01-28		2,280.93522,289.18912,269.33712,283.8563+0.109%-8.668%
2026-01-27		2,271.13332,288.68622,267.20162,281.3727+0.426%-8.568%
2026-01-26		2,266.57412,277.35892,259.22052,271.7038+0.222%-8.179%
2026-01-25		2,260.98722,268.62782,254.25112,266.6811+1.017%-7.976%
2026-01-23		2,241.87112,251.06802,239.90422,243.8658+0.100%-7.040%
2026-01-22		2,207.76472,241.90322,201.38242,241.6318+1.540%-6.947%
2026-01-21		2,186.79302,213.50462,183.28992,207.6312+0.966%-5.514%
2026-01-20		2,222.10262,226.55932,186.30482,186.5181-1.599%-4.602%
2026-01-19		2,226.98222,234.07112,221.95902,222.0556-0.234%-6.127%
2026-01-18		2,243.13172,248.56412,225.03962,227.2716-1.131%-6.347%
2026-01-16		2,259.71482,260.12222,251.14452,252.7403-0.307%-7.406%
2026-01-15		2,267.28662,272.09872,242.42682,259.6813-0.322%-7.690%
2026-01-14		2,270.70342,281.52442,259.27522,266.9727-0.195%-7.987%
2026-01-13		2,264.89972,281.97032,253.14102,271.3950+0.288%-8.167%
2026-01-12		2,258.66982,279.17402,255.50392,264.8690+0.247%-7.902%
2026-01-11		2,270.30512,281.11952,256.71382,259.2926-0.456%-7.675%
2026-01-09		2,266.79692,276.20442,264.95942,269.6401+0.105%-8.096%
2026-01-08		2,283.47492,286.10032,261.57102,267.2592-0.687%-7.999%
2026-01-07		2,261.35622,285.07292,258.32572,282.9411+0.954%-8.631%
2026-01-06		2,227.34292,264.39042,226.93372,261.3754+1.545%-7.760%
2026-01-05		2,226.98522,233.93342,221.00972,226.9762-0.008%-6.335%
2026-01-04		2,199.89422,229.40132,199.68382,227.1593+1.603%-6.343%
2026-01-02		2,186.51912,192.46202,185.41902,192.0114+0.260%-4.841%
2026-01-01		2,172.71302,191.38762,172.65962,186.3353+0.625%-4.594%
2025-12-31		2,173.58542,177.01122,172.28042,172.7593-0.037%-3.998%
2025-12-30		2,181.33052,185.76012,172.91432,173.5623-0.362%-4.033%
2025-12-29		2,200.26212,200.28592,175.72902,181.4596-0.880%-4.381%
2025-12-28		2,203.04252,205.43402,195.47512,200.8196+0.055%-5.222%
2025-12-26		2,203.29372,203.36132,197.43812,199.6164-0.161%-5.170%
2025-12-25		2,198.25002,204.10022,195.92862,203.1651+0.209%-5.323%
2025-12-24		2,192.84832,201.30612,191.31732,198.5786+0.256%-5.125%
2025-12-23		2,201.80292,205.85532,192.61672,192.9571-0.396%-4.882%
2025-12-22		2,185.28792,210.09512,181.46402,201.6862+0.751%-5.259%
2025-12-21		2,186.27242,189.75582,180.28282,185.2798-0.057%-4.548%
2025-12-19		2,196.54592,196.71552,183.55062,186.52940.000%-4.602%
2025-12-18		2,193.54172,193.82362,183.55062,186.5294+0.236%-4.602%
2025-12-17		2,174.50622,182.56332,167.94232,181.3723+0.530%-4.377%
2025-12-16		2,175.16132,177.46612,167.17372,169.8789-0.456%-3.870%
2025-12-15		2,187.81432,192.60292,173.54982,179.8089-0.996%-4.308%
2025-12-14		2,219.44012,220.51652,196.36552,201.7321-0.423%-5.261%
2025-12-12		2,203.82992,214.27922,203.76502,211.0877+0.342%-5.662%
2025-12-11		2,196.72492,213.39992,194.93322,203.5615+0.300%-5.340%
2025-12-10		2,203.42152,216.55962,195.84672,196.9798-0.665%-5.056%
2025-12-09		2,200.35662,212.25222,200.07212,211.6820+0.359%-5.687%
2025-12-08		2,208.98612,211.69222,203.69992,203.7722-0.602%-5.349%
2025-12-07		2,234.54372,238.79282,216.42702,217.1205-0.487%-5.918%
2025-12-05		2,223.10212,232.91812,222.22002,227.9607+0.203%-6.376%
2025-12-04		2,236.61362,254.24922,216.57592,223.4471-0.575%-6.186%
2025-12-03		2,220.47682,238.35142,217.34432,236.3087+0.698%-6.726%
2025-12-02		2,231.37252,237.42902,217.67392,220.7968-0.467%-6.074%
2025-12-01		2,248.72292,249.49982,229.78502,231.2229-0.533%-6.513%
2025-11-30		2,256.69972,259.89722,242.66862,243.1780-0.898%-7.011%
2025-11-28		2,258.14142,264.96132,255.60172,263.5074+0.236%-7.847%
2025-11-27		2,256.66722,263.72192,253.48562,258.1863+0.083%-7.629%
2025-11-26		2,263.54272,266.56842,255.38522,256.3217-0.310%-7.553%
2025-11-25		2,261.42842,265.18572,256.36022,263.3459+0.363%-7.840%
2025-11-24		2,221.72192,255.62462,219.19262,255.1705+2.152%-7.506%
2025-11-23		2,197.69992,209.86852,196.35382,207.6583+0.536%-5.515%
2025-11-21		2,198.59682,204.56262,192.49332,195.8862-0.096%-5.009%
2025-11-20		2,213.14952,217.81542,187.98072,197.9903-0.673%-5.100%
2025-11-19		2,199.64652,223.74062,194.43952,212.8741+0.599%-5.738%
2025-11-18		2,211.66232,212.33282,197.87912,199.6893-0.551%-5.173%
2025-11-17		2,240.05012,243.57372,209.28222,211.8843-1.255%-5.696%
2025-11-16		2,254.57222,256.21512,234.70722,239.9858-0.559%-6.879%
2025-11-14		2,257.80652,259.34902,248.97102,252.58810.000%-7.400%
2025-11-13		2,254.42812,259.34902,248.97102,252.5881-0.085%-7.400%
2025-11-12		2,245.68012,255.25732,245.49542,254.4999+1.060%-7.478%
2025-11-11		2,215.68652,230.92872,214.58972,230.8466+1.118%-6.497%
2025-11-10		2,176.18582,207.49432,174.54752,206.1862+1.391%-5.452%
2025-11-09		2,178.82892,178.98752,168.76622,175.9139-0.088%-4.137%
2025-11-07		2,174.36712,178.88202,173.87112,177.83710.000%-4.221%
2025-11-06		2,174.85112,178.88202,174.39382,177.8371-0.613%-4.221%
2025-11-05		2,173.13512,194.63072,171.05192,191.2589+0.830%-4.808%
2025-11-04		2,196.75092,199.12472,163.21122,173.2301-1.088%-4.018%
2025-11-03		2,201.49822,212.40232,192.52322,197.1382-0.205%-5.063%
2025-11-02		2,188.45762,202.66562,185.07882,201.6426+0.261%-5.257%
2025-10-31		2,202.09182,202.09182,190.94372,195.9086-0.348%-5.010%
2025-10-30		2,188.36122,209.78052,176.80282,203.5723+1.054%-5.340%
2025-10-29		2,187.81052,190.74732,176.80282,180.5961-0.647%-4.343%
2025-10-28		2,191.00092,196.13072,189.67142,194.7935-0.865%-4.961%
2025-10-27		2,220.61342,220.87042,208.04122,213.9450-1.519%-5.784%
2025-10-26		2,243.36712,258.88662,241.29782,248.0840+1.231%-7.214%
2025-10-25		2,220.24382,220.74852,220.24382,220.7485+0.023%-6.072%
2025-10-24		2,226.19162,227.03242,217.95492,220.2438-0.003%-6.051%
2025-10-23		2,223.10662,224.90112,217.95492,220.3050-0.556%-6.053%
2025-10-22		2,225.04732,236.14962,224.57392,232.7220-0.903%-6.576%
2025-10-21		2,254.97342,258.46152,252.43682,253.0674-0.311%-7.420%
2025-10-20		2,263.81632,268.44132,257.44892,260.0948+0.269%-7.707%
2025-10-19		2,244.01122,256.15162,243.64442,254.0335+1.224%-7.459%
2025-10-17		2,240.94372,241.59492,224.78722,226.77940.000%-6.327%
2025-10-16		2,239.50112,239.73022,224.78722,226.7794-1.175%-6.327%
2025-10-15		2,248.91462,253.76572,243.77952,253.2578+1.288%-7.427%
2025-10-14		2,219.95432,227.74572,219.78342,224.6077+1.583%-6.235%
2025-10-13		2,196.81852,198.18792,183.87512,189.9328-1.503%-4.750%
2025-10-12		2,248.21722,251.41782,223.09012,223.3441-1.370%-6.182%
2025-10-10		2,257.23092,259.56772,251.14172,254.2319-0.139%-7.467%
2025-10-09		2,292.72912,294.97242,256.42432,257.3675-1.509%-7.596%
2025-10-08		2,299.60082,310.01652,278.39372,291.9629-0.483%-8.991%
2025-10-07		2,316.86792,317.21892,298.98002,303.0940-0.581%-9.430%
2025-10-06		2,304.31632,320.65432,301.93442,316.5417+0.502%-9.956%
2025-10-05		2,305.25472,307.86332,298.66842,304.9776+0.215%-9.505%
2025-10-03		2,296.38372,301.00432,290.44112,300.02450.000%-9.310%
2025-10-02		2,293.96892,301.00432,290.44112,300.0245+0.163%-9.310%
2025-10-01		2,295.13262,301.73282,293.04772,296.2756+1.322%-9.162%
2025-09-30		2,259.34692,269.00362,257.16402,266.3220+1.062%-7.961%
2025-09-29		2,218.92762,243.56692,218.28242,242.5000+1.095%-6.983%
2025-09-28		2,213.93922,221.27322,211.70462,218.2055+0.692%-5.964%
2025-09-26		2,203.05862,209.72462,199.82172,202.9682-0.033%-5.314%
2025-09-25		2,251.48642,252.56312,203.09472,203.6998-2.140%-5.346%
2025-09-24		2,266.81042,268.66142,247.96332,251.8965-0.660%-7.371%
2025-09-23		2,274.61552,284.28162,265.52322,266.8604-0.332%-7.983%
2025-09-22		2,289.04882,290.41122,271.47432,274.4010-0.641%-8.288%
2025-09-21		2,286.05682,295.88352,282.24872,289.0666+0.235%-8.875%
2025-09-19		2,288.74312,289.80592,278.05602,283.6906-0.214%-8.661%
2025-09-18		2,299.48832,312.51592,284.20342,288.5821-0.469%-8.856%
2025-09-17		2,298.69002,305.93292,291.97292,299.3693+0.031%-9.284%
2025-09-16		2,307.12002,314.26952,294.77632,298.6481-0.341%-9.255%
2025-09-15		2,312.03392,317.28402,303.91392,306.5126-0.242%-9.565%
2025-09-14		2,306.84502,316.48292,303.04662,312.1154-0.063%-9.784%
2025-09-12		2,313.16252,321.61462,308.95622,313.5631+0.018%-9.840%
2025-09-11		2,291.24242,316.34852,282.27012,313.1387+0.952%-9.824%
2025-09-10		2,320.43252,322.71912,269.01012,291.3239-1.249%-8.965%
2025-09-09		2,332.97482,337.36232,315.01572,320.3119-0.521%-10.103%
2025-09-08		2,324.60662,345.84182,322.88732,332.4568+0.358%-10.571%
2025-09-07		2,323.07402,337.97272,322.07742,324.1296+0.240%-10.250%
2025-09-05		2,297.99062,322.67812,297.94092,318.5734+0.893%-10.035%
2025-09-04		2,268.99122,299.75642,267.65642,298.0604+1.291%-9.232%
2025-09-03		2,266.85352,297.92102,266.51172,268.7782+0.094%-8.061%
2025-09-02		2,264.79912,273.36252,256.54922,266.6499+0.053%-7.974%
2025-09-01		2,258.56362,281.81242,257.78432,265.4537+0.302%-7.926%
2025-08-31		2,243.79872,259.48442,238.22152,258.6325+1.058%-7.648%
2025-08-29		2,240.93942,243.76562,230.48662,234.9887-0.269%-6.671%
2025-08-28		2,222.96072,242.11772,214.32132,241.0240+0.801%-6.922%
2025-08-27		2,245.17542,245.95092,223.06262,223.2122-0.971%-6.176%
2025-08-26		2,252.49182,259.11732,244.90732,245.0181-0.321%-7.088%
2025-08-25		2,277.44092,282.84982,251.94802,252.2586-1.089%-7.386%
2025-08-24		2,284.87602,287.44452,275.59302,277.0637-0.138%-8.395%
2025-08-22		2,265.63862,286.02212,259.23052,280.2173+0.640%-8.522%
2025-08-21		2,266.68572,275.39412,264.62332,265.7078-0.038%-7.936%
2025-08-20		2,264.19602,277.74652,261.46872,266.5613+0.087%-7.971%
2025-08-19		2,303.14982,303.57452,263.23042,264.5915-1.672%-7.891%
2025-08-18		2,332.43972,336.71702,301.78912,303.0988-1.251%-9.431%
2025-08-17		2,328.55072,337.05272,324.84612,332.2827+0.501%-10.564%
2025-08-15		2,308.14922,320.89392,306.70142,320.6500+0.535%-10.116%
2025-08-14		2,310.49652,313.06582,292.24672,308.3077-0.088%-9.635%
2025-08-13		2,292.81432,314.12682,291.76612,310.3506+0.757%-9.715%
2025-08-12		2,253.47292,293.31492,247.90912,292.9984+1.743%-9.032%
2025-08-11		2,246.26332,261.98912,245.14502,253.7136+0.302%-7.446%
2025-08-10		2,247.44912,251.15712,236.21442,246.9230+0.039%-7.166%
2025-08-08		2,257.19762,261.05072,245.13262,246.0532-0.526%-7.130%
2025-08-07		2,269.11062,271.98282,248.82922,257.9382-0.507%-7.619%
2025-08-06		2,275.61762,284.82342,263.01132,269.4340-0.302%-8.087%
2025-08-05		2,263.75632,286.45432,259.93152,276.3107+0.557%-8.365%
2025-08-04		2,237.45392,266.94062,232.13152,263.6945+1.151%-7.854%
2025-08-03		2,235.21552,240.14242,229.32892,237.9383+0.360%-6.794%
2025-08-01		2,242.46132,246.09782,213.12992,229.9045-0.542%-6.458%
2025-07-31		2,284.50362,288.41022,241.96942,242.0469-1.815%-6.964%
2025-07-30		2,308.56042,309.00892,276.81462,283.5013-1.087%-8.653%
2025-07-29		2,290.00462,310.90562,285.61882,308.5908+0.804%-9.646%
2025-07-28		2,280.24402,292.03542,270.40792,290.1756+0.429%-8.920%
2025-07-27		2,280.07472,285.44062,274.52412,280.4037+0.262%-8.529%
2025-07-25		2,283.63252,283.87732,271.97612,274.4500-0.382%-8.290%
2025-07-24		2,291.62552,299.89732,277.98722,283.1763-0.378%-8.640%
2025-07-23		2,250.01402,294.45992,247.65032,291.8291+1.844%-8.985%
2025-07-22		2,223.52822,257.04332,207.10142,250.3430+1.205%-7.307%
2025-07-21		2,218.37662,238.62422,217.92152,223.5487+0.224%-6.190%
2025-07-20		2,228.98342,229.55532,215.39872,218.5707-0.657%-5.980%
2025-07-18		2,227.64562,237.04602,224.05972,233.24530.000%-6.598%
2025-07-17		2,225.88982,237.04602,224.05972,233.2453+0.341%-6.598%
2025-07-16		2,219.16732,227.90802,219.09732,225.6585+2.003%-6.279%
2025-07-15		2,182.36632,193.42742,176.57222,181.9581+0.019%-4.402%
2025-07-14		2,173.58442,191.24292,173.21972,181.5448+1.658%-4.384%
2025-07-13		2,146.65882,148.13512,141.55922,145.9637+0.079%-2.799%
2025-07-11		2,151.32612,151.32612,142.44792,144.27810.000%-2.722%
2025-07-10		2,148.05402,150.90602,142.44792,144.2781+0.176%-2.722%
2025-07-09		2,138.11232,144.78192,136.75462,140.5059+0.127%-2.551%
2025-07-08		2,133.54632,139.97282,132.20612,137.7898+0.748%-2.427%
2025-07-07		2,126.69252,128.95742,119.98012,121.9184-1.007%-1.697%
2025-07-06		2,158.83242,161.79172,142.93052,143.4946-0.655%-2.687%
2025-07-04		2,154.95312,162.08292,152.98992,157.6267+0.134%-3.324%
2025-07-03		2,157.01652,162.32152,145.47022,154.7297-0.090%-3.194%
2025-07-02		2,142.34932,159.29242,138.43922,156.6716+0.652%-3.281%
2025-07-01		2,139.02092,151.35772,136.69102,142.7092+0.154%-2.651%
2025-06-30		2,139.38952,145.24192,134.94062,139.4039-0.454%-2.501%
2025-06-29		2,138.49892,150.18132,136.26512,149.1585+1.130%-2.943%
2025-06-27		2,125.21582,129.97422,122.47132,125.15140.000%-1.847%
2025-06-26		2,125.62432,129.97422,122.47132,125.1514-0.346%-1.847%
2025-06-25		2,126.25382,137.48392,121.95742,132.5234+0.203%-2.186%
2025-06-24		2,131.49672,133.60102,125.83432,128.2124-0.436%-1.988%
2025-06-23		2,130.00812,140.03492,129.77082,137.5307+2.912%-2.415%
2025-06-22		2,076.28922,078.20632,068.91962,077.0482-0.742%+0.426%
2025-06-20		2,096.40892,097.60122,090.88472,092.5816-0.181%-0.319%
2025-06-19		2,092.90102,098.47402,083.42112,096.3834+0.165%-0.500%
2025-06-18		2,121.34742,125.13872,090.82162,092.9382-1.434%-0.336%
2025-06-17		2,122.00662,125.13872,119.53282,123.3889+0.222%-1.765%
2025-06-16		2,134.78852,135.71572,115.74102,118.6920-0.943%-1.548%
2025-06-15		2,149.78142,152.01022,135.77672,138.8637-0.444%-2.476%
2025-06-13		2,143.09862,154.51212,137.28852,148.4109+0.260%-2.910%
2025-06-12		2,181.86322,190.19662,138.70592,142.8351-1.905%-2.657%
2025-06-11		2,181.13812,190.19662,179.61922,184.4513+1.092%-4.511%
2025-06-10		2,156.01352,166.56392,154.79922,160.8512+0.011%-3.469%
2025-06-09		2,133.81822,161.62692,129.57032,160.6165+1.258%-3.458%
2025-06-08		2,116.45412,136.16992,114.66562,133.7688+1.466%-2.243%
2025-06-06		2,108.24442,108.56332,100.83422,102.93060.000%-0.810%
2025-06-05		2,099.42622,109.22102,098.53902,102.9306-0.338%-0.810%
2025-06-04		2,115.38702,124.40802,108.13382,110.0534-0.267%-1.145%
2025-06-03		2,102.25292,125.69022,096.83242,115.6936+0.737%-1.408%
2025-06-02		2,098.39922,109.32282,096.83242,100.2228+0.464%-0.682%
2025-06-01		2,106.20062,107.52662,086.18172,090.5190-0.768%-0.221%
2025-05-30		2,112.63892,113.70402,105.40482,106.69000.000%-0.987%
2025-05-29		2,110.86212,113.70402,105.40482,106.6900+0.130%-0.987%
2025-05-28		2,085.60582,107.33522,084.91942,103.9602+1.146%-0.858%
2025-05-27		2,087.53282,088.99692,078.46272,080.1213-0.916%+0.278%
2025-05-26		2,097.06572,107.16852,089.63162,099.3466+0.107%-0.640%
2025-05-25		2,091.85642,098.94032,091.47972,097.1117+0.592%-0.535%
2025-05-23		2,076.25132,086.79262,072.83922,084.77480.000%+0.054%
2025-05-22		2,077.45172,086.79262,072.83922,084.7748+0.732%+0.054%
2025-05-21		2,072.53742,080.14372,066.99732,069.6314-0.443%+0.786%
2025-05-20		2,083.22252,084.24842,073.73242,078.8496+1.430%+0.339%
2025-05-19		2,059.03692,062.78102,046.79312,049.5457+0.507%+1.774%
2025-05-18		2,032.68172,049.03722,031.95032,039.2119+0.657%+2.290%
2025-05-16		2,031.99152,034.23622,022.70892,025.90620.000%+2.961%
2025-05-15		2,029.29462,034.23622,022.70892,025.9062+0.607%+2.961%
2025-05-14		2,013.09192,016.85312,009.23932,013.6776-0.269%+3.587%
2025-05-13		2,014.13952,029.62722,010.66592,019.1095-0.232%+3.308%
2025-05-12		2,026.14482,028.89302,017.72572,023.8116+1.539%+3.068%
2025-05-11		2,026.63432,029.22661,992.32271,993.1453-2.967%+4.654%
2025-05-09		2,042.96132,056.52542,042.28062,054.09240.000%+1.549%
2025-05-08		2,046.32932,056.52542,043.19772,054.0924-0.096%+1.549%
2025-05-07		2,075.85072,076.65082,054.05572,056.0710-1.338%+1.451%
2025-05-06		2,087.17172,092.49392,083.01092,083.9568-2.042%+0.093%
2025-05-05		2,133.27752,144.00642,125.80932,127.4077-0.270%-1.951%
2025-05-04		2,125.41122,136.41992,125.25902,133.1768+0.240%-2.216%
2025-05-02		2,112.33182,133.61142,111.77192,128.06930.000%-1.982%
2025-05-01		2,120.94312,133.61142,115.60322,128.0693+2.037%-1.982%
2025-04-30		2,077.53672,091.70712,077.53672,085.5761+0.418%+0.016%
2025-04-29		2,062.61182,079.18672,058.55752,076.9047+0.796%+0.433%
2025-04-28		2,059.30282,065.11732,058.91542,060.5053+0.653%+1.232%
2025-04-27		2,055.39922,058.34732,044.10712,047.1348+0.266%+1.894%
2025-04-25		2,055.62272,060.86452,039.91112,041.71010.000%+2.164%
2025-04-24		2,052.60682,053.03442,039.91112,041.7101-0.527%+2.164%
2025-04-23		2,045.84662,053.95582,040.89322,052.5272+0.178%+1.626%
2025-04-22		2,049.53702,055.51252,046.45572,048.8711+0.750%+1.807%
2025-04-21		2,033.10552,041.70702,031.74212,033.6187+0.883%+2.571%
2025-04-20		2,013.79032,020.13862,012.69772,015.8230+0.188%+3.476%
2025-04-18		2,004.26972,012.04312,004.12602,012.0431+0.381%+3.671%
2025-04-17		1,971.67492,006.62811,970.30312,004.3972+1.620%+4.066%
2025-04-16		1,960.13741,973.06831,953.85981,972.4356+0.621%+5.753%
2025-04-15		1,979.27161,981.76341,957.07001,960.2708-0.979%+6.409%
2025-04-14		1,959.99491,980.03791,948.37211,979.6615+1.031%+5.367%
2025-04-13		1,940.56351,964.60871,937.42531,959.4630+2.778%+6.453%
2025-04-11		1,905.73561,917.78981,895.21351,906.49820.000%+9.410%
2025-04-10		1,899.90861,917.78981,895.21351,906.4982-0.904%+9.410%
2025-04-09		1,904.24981,928.65871,900.90651,923.8958+4.774%+8.421%
2025-04-08		1,821.56961,842.90521,814.00231,836.2328-2.233%+13.597%
2025-04-07		1,872.10041,884.68701,860.66451,878.1666+0.261%+11.060%
2025-04-06		1,922.39401,933.79541,853.03831,873.2805-6.411%+11.350%
2025-04-04		2,019.07682,019.49831,992.39372,001.60460.000%+4.211%
2025-04-03		2,001.55982,013.89411,992.39372,001.6046-0.047%+4.211%
2025-04-02		2,009.55822,034.17042,002.53772,002.5377+0.064%+4.163%
2025-04-01		1,998.78332,005.56991,993.22372,001.2564-1.296%+4.230%
2025-03-31		1,993.77842,029.62261,987.93172,027.5433+1.685%+2.878%
2025-03-30		2,003.64732,006.38691,992.85051,993.9425-1.613%+4.612%
2025-03-28		2,017.81482,028.47712,015.42112,026.64180.000%+2.924%
2025-03-27		2,016.17852,028.47712,015.42112,026.6418+0.020%+2.924%
2025-03-26		2,023.88442,029.34032,021.34252,026.2417+0.382%+2.944%
2025-03-25		2,022.20062,024.24292,018.08002,018.5363-0.441%+3.337%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC