Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPA20N
NASDAQ ASPA Health Care NTR Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2003.49USD-0.139%(-2.79)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		1,970.42332,008.18941,968.66662,006.2750+1.799%0.000%
2026-05-27		2,004.04632,007.65261,969.63471,970.8135-1.661%+1.799%
2026-05-26		2,000.74862,012.96051,992.90892,004.1063+0.142%+0.108%
2026-05-25		2,008.14182,012.93861,995.04702,001.2687-0.360%+0.250%
2026-05-24		2,012.67272,016.75422,007.06932,008.5066+0.055%-0.111%
2026-05-22		2,008.73602,012.31782,005.85172,007.4022-0.062%-0.056%
2026-05-21		2,006.61452,017.49351,994.88752,008.6439+0.108%-0.118%
2026-05-20		1,978.57742,016.84281,973.76682,006.4713+1.395%-0.010%
2026-05-19		1,990.06191,997.03081,970.09291,978.8663-0.578%+1.385%
2026-05-18		1,984.64882,000.01541,981.01501,990.3733+0.273%+0.799%
2026-05-17		2,000.01322,000.33071,981.51261,984.9576-1.431%+1.074%
2026-05-15		2,018.36442,025.53612,001.65612,013.7688-0.190%-0.372%
2026-05-14		2,020.93562,041.41942,012.66192,017.6068-0.105%-0.562%
2026-05-13		2,034.90872,039.66202,016.83142,019.7237-0.747%-0.666%
2026-05-12		2,042.33982,047.05582,026.47952,034.9235-0.384%-1.408%
2026-05-11		2,043.91512,054.24892,031.74272,042.7735-0.018%-1.787%
2026-05-10		2,047.21642,054.90612,035.99402,043.1508-1.403%-1.805%
2026-05-08		2,068.33312,074.70812,067.39432,072.2210+0.171%-3.182%
2026-05-07		2,087.07032,093.24132,068.09152,068.6868-0.886%-3.017%
2026-05-06		2,059.76092,098.53122,056.22872,087.1829+1.346%-3.876%
2026-05-05		2,058.39602,069.88232,056.95232,059.4627+0.055%-2.583%
2026-05-04		2,080.37282,081.08112,058.15142,058.3262-1.069%-2.529%
2026-05-03		2,073.19042,082.19802,063.94632,080.5637+0.554%-3.571%
2026-05-01		2,070.83482,076.99462,063.89392,069.1099-0.080%-3.037%
2026-04-30		2,050.81212,081.23662,041.40682,070.7768+0.960%-3.115%
2026-04-29		2,077.57022,078.11182,047.89942,051.0925-1.236%-2.185%
2026-04-28		2,080.32382,088.38822,072.50222,076.7536-0.206%-3.394%
2026-04-27		2,074.57882,092.47272,070.54042,081.0305+0.280%-3.592%
2026-04-26		2,069.04472,077.08902,066.03782,075.2290-0.410%-3.323%
2026-04-24		2,080.40872,086.82712,079.95002,083.7708+0.166%-3.719%
2026-04-23		2,074.96292,093.78242,071.42782,080.3193+0.211%-3.559%
2026-04-22		2,109.61622,110.89462,074.29452,075.9390-1.689%-3.356%
2026-04-21		2,143.05492,147.37722,110.76112,111.6137-1.471%-4.989%
2026-04-20		2,172.84162,174.91422,140.98852,143.1395-1.370%-6.386%
2026-04-19		2,173.52372,182.37872,170.05632,172.9145+0.188%-7.669%
2026-04-17		2,160.53512,177.12432,156.64812,168.8353+0.374%-7.495%
2026-04-16		2,186.65912,186.86742,155.72072,160.7563-1.200%-7.149%
2026-04-15		2,165.15472,194.01932,165.03032,186.9970+1.011%-8.263%
2026-04-14		2,123.05782,166.81262,117.54532,165.1013+1.968%-7.336%
2026-04-13		2,110.82122,134.26312,108.83092,123.3087+0.585%-5.512%
2026-04-12		2,114.58792,121.71212,108.37402,110.9633-1.348%-4.959%
2026-04-10		2,137.00442,140.82192,135.15322,139.7981+0.173%-6.240%
2026-04-09		2,145.21612,146.93062,128.04872,136.1087-0.431%-6.078%
2026-04-08		2,157.80722,161.40262,144.88772,145.3526-0.622%-6.483%
2026-04-07		2,115.81652,171.04592,112.26402,158.7768+2.007%-7.064%
2026-04-06		2,116.62632,126.27122,112.96522,116.3026+0.023%-5.199%
2026-04-05		2,120.58102,131.29242,114.92542,115.8114-0.065%-5.177%
2026-04-03		2,120.10642,121.54932,117.19252,117.1925-0.143%-5.239%
2026-04-02		2,116.43902,127.42072,101.53852,120.2149+0.197%-5.374%
2026-04-01		2,149.32772,166.46532,115.58272,116.0520-1.527%-5.188%
2026-03-31		2,065.67722,150.11992,060.01062,148.8727+4.024%-6.636%
2026-03-30		2,087.76882,097.13112,061.80632,065.7385-1.040%-2.879%
2026-03-29		2,073.59262,093.74422,068.31772,087.4552-1.044%-3.889%
2026-03-27		2,105.21032,116.38932,103.87952,109.4689+0.208%-4.892%
2026-03-26		2,091.43082,106.17722,071.11172,105.0941+0.662%-4.694%
2026-03-25		2,091.80302,107.96682,089.74322,091.2592-0.007%-4.064%
2026-03-24		2,048.91712,098.01162,039.42142,091.4022+2.101%-4.070%
2026-03-23		2,013.51012,052.81342,003.46172,048.3595+1.744%-2.055%
2026-03-22		2,049.92402,049.92422,012.89372,013.2490-2.935%-0.346%
2026-03-20		2,085.19602,086.65032,073.12762,074.1179-0.538%-3.271%
2026-03-19		2,078.41042,094.26572,066.16202,085.3269+0.295%-3.791%
2026-03-18		2,131.04372,137.94042,078.51482,079.1968-2.447%-3.507%
2026-03-17		2,123.48142,133.07512,107.26682,131.3504+0.415%-5.868%
2026-03-16		2,092.31352,128.91932,083.11762,122.5421+1.460%-5.478%
2026-03-15		2,089.11802,094.67412,074.20892,091.9902-0.144%-4.097%
2026-03-13		2,108.03472,110.14752,093.15582,094.9988-0.629%-4.235%
2026-03-12		2,107.55342,125.52572,106.05792,108.2539+0.104%-4.837%
2026-03-11		2,166.07702,167.62152,104.77162,106.0697-2.782%-4.738%
2026-03-10		2,141.08202,170.39132,137.81272,166.3300+1.146%-7.388%
2026-03-09		2,070.20112,154.41992,064.45832,141.7780+3.419%-6.327%
2026-03-08		2,091.67302,098.62092,065.20712,070.9644-3.698%-3.124%
2026-03-06		2,149.53402,153.96922,143.04752,150.4921+0.061%-6.706%
2026-03-05		2,147.24122,153.72122,114.26332,149.1737+0.103%-6.649%
2026-03-04		2,074.72712,146.96842,064.98812,146.9610+3.405%-6.553%
2026-03-03		2,166.66962,170.78052,069.76762,076.2740-4.137%-3.371%
2026-03-02		2,215.37532,215.85582,165.67642,165.8707-2.241%-7.369%
2026-03-01		2,234.90092,247.24242,209.91452,215.5168-2.159%-9.444%
2026-02-27		2,264.34582,269.07912,261.00002,264.3985+0.016%-11.399%
2026-02-26		2,265.06872,268.22392,245.62122,264.0338-0.055%-11.385%
2026-02-25		2,263.66992,266.55582,250.87582,265.2695+0.063%-11.433%
2026-02-24		2,242.68232,264.27292,240.42082,263.8378+0.949%-11.377%
2026-02-23		2,256.78922,264.09682,240.35952,242.5503-0.625%-10.536%
2026-02-22		2,249.31742,262.81882,249.00752,256.6559+0.439%-11.095%
2026-02-20		2,244.94772,249.14192,240.78592,246.8015+0.085%-10.705%
2026-02-19		2,243.31482,250.08822,235.83772,244.8838+0.071%-10.629%
2026-02-18		2,228.53722,244.59602,223.50462,243.2926+0.662%-10.566%
2026-02-17		2,216.75552,233.15982,209.98692,228.5361+0.526%-9.973%
2026-02-16		2,221.88592,222.33092,211.78172,216.8734-0.208%-9.500%
2026-02-15		2,225.98792,226.94102,213.49312,221.4965-0.105%-9.688%
2026-02-13		2,224.85662,226.87062,219.06392,223.8379-0.025%-9.783%
2026-02-12		2,247.45502,248.65752,220.07702,224.3868-1.034%-9.805%
2026-02-11		2,257.62912,265.11892,246.55162,247.6314-0.457%-10.738%
2026-02-10		2,259.13672,259.26382,238.22432,257.9451-0.047%-11.146%
2026-02-09		2,208.79092,262.24262,208.28242,259.0111+2.271%-11.188%
2026-02-08		2,210.47752,220.39902,203.67612,208.8459+1.916%-9.171%
2026-02-06		2,166.80422,169.86672,162.69912,167.3125+0.024%-7.430%
2026-02-05		2,188.68452,194.68122,151.37512,166.7848-0.995%-7.408%
2026-02-04		2,185.63702,211.70262,183.91922,188.5654+0.123%-8.329%
2026-02-03		2,193.22692,198.75952,181.08172,185.8838-0.336%-8.217%
2026-02-02		2,144.66202,194.18422,141.44572,193.2479+1.980%-8.525%
2026-02-01		2,191.69172,192.62072,143.60042,150.6576-1.448%-6.713%
2026-01-30		2,188.70002,194.09172,178.59762,182.2463-0.306%-8.064%
2026-01-29		2,198.77162,203.95272,177.01492,188.9406-0.463%-8.345%
2026-01-28		2,196.31172,204.25942,185.14312,199.1237+0.109%-8.769%
2026-01-27		2,186.87342,203.77522,183.08762,196.7329+0.426%-8.670%
2026-01-26		2,182.48342,192.86812,175.40262,187.4228+0.222%-8.281%
2026-01-25		2,177.10382,184.46092,170.61762,182.5865+1.017%-8.078%
2026-01-23		2,158.69682,167.54542,156.80302,160.6175+0.100%-7.143%
2026-01-22		2,125.85162,158.73202,119.71032,158.4665+1.540%-7.051%
2026-01-21		2,105.66222,131.38282,102.28912,125.7273+0.966%-5.619%
2026-01-20		2,139.66182,143.95322,105.19212,105.3975-1.599%-4.708%
2026-01-19		2,144.36042,151.18632,139.52352,139.6165-0.234%-6.232%
2026-01-18		2,159.91072,165.12572,142.48982,144.6391-1.131%-6.452%
2026-01-16		2,175.87852,176.27082,167.62622,169.1629-0.307%-7.509%
2026-01-15		2,183.15492,187.80302,159.23202,175.8463-0.322%-7.793%
2026-01-14		2,186.45952,196.88242,175.45532,182.8672-0.195%-8.090%
2026-01-13		2,180.87112,197.30842,169.54872,187.1254+0.288%-8.269%
2026-01-12		2,174.87232,194.61582,171.82392,180.8415+0.247%-8.005%
2026-01-11		2,186.07602,196.48912,172.98892,175.4720-0.456%-7.777%
2026-01-09		2,182.69792,191.75642,180.92862,185.4357+0.105%-8.198%
2026-01-08		2,198.75712,201.28512,177.66592,183.1431-0.687%-8.102%
2026-01-07		2,177.46342,200.29592,174.54102,198.2431+0.953%-8.733%
2026-01-06		2,144.70772,180.38072,144.31372,177.4829+1.545%-7.863%
2026-01-05		2,144.36332,151.05512,138.60942,144.3545-0.008%-6.439%
2026-01-04		2,118.27732,146.68972,118.06552,144.5309+1.603%-6.447%
2026-01-02		2,105.39852,111.12092,104.33922,110.6870+0.260%-4.947%
2026-01-01		2,092.10462,110.08642,092.05322,105.2215+0.625%-4.700%
2025-12-31		2,092.94462,096.24332,091.68802,092.1491-0.037%-4.105%
2025-12-30		2,100.40062,104.66992,092.29842,092.9224-0.362%-4.140%
2025-12-29		2,118.63222,118.65522,095.01242,100.5267-0.880%-4.487%
2025-12-28		2,121.30982,123.61282,114.02232,119.1691+0.038%-5.327%
2025-12-26		2,121.91022,121.97282,116.25902,118.3688-0.161%-5.292%
2025-12-25		2,117.05282,122.68692,114.81722,121.7864+0.209%-5.444%
2025-12-24		2,111.85062,119.99612,110.37622,117.3693+0.256%-5.247%
2025-12-23		2,120.47452,124.37722,111.62762,111.9555-0.396%-5.004%
2025-12-22		2,104.56962,128.46042,100.88692,120.3621+0.751%-5.381%
2025-12-21		2,105.51762,108.87242,099.74932,104.5617-0.057%-4.670%
2025-12-19		2,115.41172,115.57502,102.89642,105.76510.000%-4.725%
2025-12-18		2,112.51842,112.79002,102.89642,105.7651+0.236%-4.725%
2025-12-17		2,094.15252,101.94562,087.86462,100.7986+0.530%-4.499%
2025-12-16		2,094.81692,097.03662,087.11612,089.7297-0.456%-3.994%
2025-12-15		2,107.00262,111.61432,093.26502,099.2929-0.996%-4.431%
2025-12-14		2,137.46022,138.49692,115.23792,120.4063-0.423%-5.383%
2025-12-12		2,122.42662,132.49002,122.36422,129.4163+0.342%-5.783%
2025-12-11		2,115.58412,131.64322,113.85582,122.1682+0.300%-5.461%
2025-12-10		2,122.03342,134.68612,114.73832,115.8296-0.665%-5.178%
2025-12-09		2,119.08162,130.53792,118.80762,129.9887+0.359%-5.808%
2025-12-08		2,127.39242,129.99852,122.30142,122.3711-0.602%-5.470%
2025-12-07		2,152.00602,156.09812,134.55852,135.2263-0.487%-6.039%
2025-12-05		2,140.98702,150.44042,140.13742,145.6661+0.203%-6.496%
2025-12-04		2,153.99942,170.98362,134.70182,141.3193-0.575%-6.307%
2025-12-03		2,138.45862,155.67302,135.44172,153.7057+0.698%-6.845%
2025-12-02		2,149.00652,154.83942,135.75912,138.7668-0.470%-6.195%
2025-12-01		2,165.71642,166.46462,147.47762,148.8624-0.533%-6.635%
2025-11-30		2,173.39882,176.47822,159.88562,160.3762-0.898%-7.133%
2025-11-28		2,174.78732,181.35542,172.34132,179.9552+0.236%-7.967%
2025-11-27		2,173.36752,180.16172,170.30342,174.8305+0.083%-7.750%
2025-11-26		2,179.98912,182.90322,172.13282,173.0347-0.310%-7.674%
2025-11-25		2,177.95292,181.57152,173.07182,179.7997+0.363%-7.961%
2025-11-24		2,139.71212,172.25532,137.27612,171.9260+2.152%-7.627%
2025-11-23		2,116.57682,128.29622,115.28042,126.1676+0.536%-5.639%
2025-11-21		2,117.44442,123.19002,111.56622,114.8339-0.096%-5.133%
2025-11-20		2,131.45992,135.95362,107.22022,116.8602-0.673%-5.224%
2025-11-19		2,118.45612,141.66012,113.44132,131.1947+0.599%-5.861%
2025-11-18		2,130.02842,130.67422,116.75392,118.4974-0.551%-5.297%
2025-11-17		2,157.36812,160.76192,127.73612,130.2422-1.255%-5.819%
2025-11-16		2,171.35452,172.93682,152.22272,157.3065-0.559%-7.001%
2025-11-14		2,174.46942,175.95502,165.96002,169.44360.000%-7.521%
2025-11-13		2,171.21572,175.95502,165.96002,169.4436-0.085%-7.521%
2025-11-12		2,162.79062,172.01432,162.61282,171.2849+1.060%-7.600%
2025-11-11		2,133.90412,148.58372,132.84782,148.5046+1.118%-6.620%
2025-11-10		2,095.86172,126.01432,094.28402,124.7544+1.391%-5.576%
2025-11-09		2,098.40772,098.56052,088.72422,095.6003-0.089%-4.263%
2025-11-07		2,094.13512,098.46542,093.63942,097.45910.000%-4.347%
2025-11-06		2,094.58582,098.46542,094.14282,097.4591-0.613%-4.347%
2025-11-05		2,092.93212,113.63432,090.92582,110.3870+0.830%-4.933%
2025-11-04		2,115.67632,117.96252,083.37452,093.0236-1.088%-4.145%
2025-11-03		2,120.24962,130.75012,111.60472,116.0490-0.205%-5.188%
2025-11-02		2,107.69032,121.37402,104.43622,120.3887+0.261%-5.382%
2025-10-31		2,120.82132,120.82132,110.08462,114.8663-0.348%-5.135%
2025-10-30		2,107.59922,128.22622,096.46732,122.2509+1.054%-5.465%
2025-10-29		2,107.06882,109.89722,096.46732,100.1207-0.647%-4.469%
2025-10-28		2,110.14142,115.08192,108.86102,113.7941-0.865%-5.087%
2025-10-27		2,138.66112,138.90862,126.55292,132.2388-1.519%-5.908%
2025-10-26		2,160.57502,175.52182,158.58212,165.1179+1.231%-7.336%
2025-10-25		2,138.30522,138.79122,138.30522,138.7912+0.023%-6.196%
2025-10-24		2,144.03352,144.84322,136.10072,138.3052-0.003%-6.175%
2025-10-23		2,141.06232,142.79052,136.10072,138.3641-0.556%-6.177%
2025-10-22		2,142.93142,153.62282,142.47552,150.3228-0.903%-6.699%
2025-10-21		2,171.75312,175.11242,169.31002,169.9174-0.311%-7.541%
2025-10-20		2,180.26962,184.72402,174.13722,176.6854+0.269%-7.829%
2025-10-19		2,161.20282,172.89522,160.85562,170.8553+1.224%-7.581%
2025-10-17		2,158.24852,158.87572,142.68832,144.60690.000%-6.450%
2025-10-16		2,156.85912,157.07982,142.68832,144.6069-1.175%-6.450%
2025-10-15		2,165.92532,170.59732,160.97972,170.1082+1.288%-7.550%
2025-10-14		2,138.03372,145.53762,137.86902,142.5153+1.583%-6.359%
2025-10-13		2,115.75162,117.07052,103.28582,109.1200-1.503%-4.876%
2025-10-12		2,165.25362,168.33612,141.05372,141.2983-1.370%-6.306%
2025-10-10		2,173.93472,176.18532,168.07022,171.0463-0.139%-7.589%
2025-10-09		2,208.12292,210.28352,173.15792,174.0662-1.509%-7.718%
2025-10-08		2,217.88422,224.77242,194.31652,207.3850-0.483%-9.111%
2025-10-07		2,231.37092,231.70902,214.14152,218.1053-0.581%-9.550%
2025-10-06		2,219.28252,235.01762,216.95962,231.0568+0.502%-10.075%
2025-10-05		2,220.18632,222.69862,213.84302,219.9194+0.215%-9.624%
2025-10-03		2,211.64272,216.09282,205.91932,215.14910.000%-9.429%
2025-10-02		2,209.31702,216.09282,205.91932,215.1491+0.163%-9.429%
2025-10-01		2,210.43952,216.79622,208.43162,211.5403+1.322%-9.282%
2025-09-30		2,175.97432,185.27472,173.87202,182.6921+1.062%-8.083%
2025-09-29		2,137.04382,160.77672,136.42032,159.7491+1.095%-7.106%
2025-09-28		2,132.23682,139.30412,130.08352,136.3480+0.637%-6.089%
2025-09-26		2,122.92182,129.34532,119.80272,122.8347-0.033%-5.491%
2025-09-25		2,169.58812,170.62562,122.95662,123.5397-2.140%-5.522%
2025-09-24		2,184.35462,186.13832,166.19312,169.9723-0.661%-7.544%
2025-09-23		2,191.87582,201.20272,183.12082,184.4028-0.332%-8.155%
2025-09-22		2,205.78412,207.09702,188.84892,191.6691-0.641%-8.459%
2025-09-21		2,202.90092,212.37022,199.23142,205.8013+0.235%-9.046%
2025-09-19		2,205.48952,206.51362,195.19122,200.6209-0.214%-8.831%
2025-09-18		2,215.84412,228.39762,201.11472,205.3344-0.469%-9.026%
2025-09-17		2,215.15392,222.05452,208.68092,215.7294+0.028%-9.453%
2025-09-16		2,223.27792,230.16772,211.38242,215.1135-0.341%-9.428%
2025-09-15		2,228.01332,233.07262,220.18842,222.6927-0.242%-9.737%
2025-09-14		2,223.01292,232.30062,219.35162,228.0918-0.063%-9.955%
2025-09-12		2,229.10272,237.24772,225.04922,229.4887+0.018%-10.012%
2025-09-11		2,207.97962,232.17292,199.33332,229.0797+0.952%-9.995%
2025-09-10		2,236.10972,238.31332,186.55522,208.0581-1.249%-9.138%
2025-09-09		2,248.20522,252.43402,230.88982,235.9936-0.521%-10.274%
2025-09-08		2,240.53922,260.60692,238.88212,247.7060+0.340%-10.741%
2025-09-07		2,239.06202,253.42202,238.10152,240.0795+0.239%-10.437%
2025-09-05		2,214.88942,238.68412,214.84162,234.7279+0.893%-10.223%
2025-09-04		2,186.93882,216.59142,185.65222,214.9567+1.291%-9.421%
2025-09-03		2,184.93082,214.82312,184.60132,186.7335+0.091%-8.252%
2025-09-02		2,183.15262,191.20402,175.20012,184.7345+0.044%-8.168%
2025-09-01		2,177.14192,199.55252,176.39062,183.7836+0.302%-8.128%
2025-08-31		2,162.90922,178.02952,157.53312,177.2083+1.057%-7.851%
2025-08-29		2,160.16212,162.88642,150.08592,154.4258-0.269%-6.877%
2025-08-28		2,142.86542,161.29792,134.51452,160.2437+0.800%-7.127%
2025-08-27		2,164.30492,165.05252,142.96372,143.1078-0.972%-6.385%
2025-08-26		2,171.36102,177.74472,164.04962,164.1533-0.322%-7.295%
2025-08-25		2,195.41142,200.62552,170.83672,171.1361-1.089%-7.593%
2025-08-24		2,202.57872,205.05472,193.63002,195.0477-0.138%-8.600%
2025-08-22		2,184.03422,203.69292,177.85692,198.0878+0.640%-8.726%
2025-08-21		2,185.04392,193.43862,183.05582,184.1009-0.038%-8.142%
2025-08-20		2,182.64382,195.70632,180.01482,184.9239+0.087%-8.176%
2025-08-19		2,220.19562,220.60502,181.71302,183.0250-1.672%-8.097%
2025-08-18		2,248.43792,252.56122,218.88392,220.1465-1.252%-9.633%
2025-08-17		2,244.68852,252.88482,241.11782,248.2866+0.501%-10.764%
2025-08-15		2,225.02222,237.30802,223.62662,237.0729+0.535%-10.317%
2025-08-14		2,227.28512,229.76372,209.69242,225.1750-0.088%-9.837%
2025-08-13		2,210.25392,230.78472,209.24342,227.1444+0.756%-9.917%
2025-08-12		2,172.32912,210.73642,166.96562,210.4313+1.743%-9.236%
2025-08-11		2,165.37902,180.53862,164.30102,172.5611+0.302%-7.654%
2025-08-10		2,166.52222,170.09672,155.69182,166.0150+0.038%-7.375%
2025-08-08		2,175.94122,179.65562,164.31042,165.1979-0.526%-7.340%
2025-08-07		2,187.43752,190.20622,167.87402,176.6551-0.507%-7.828%
2025-08-06		2,193.71022,202.58472,181.55772,187.7521-0.302%-8.295%
2025-08-05		2,182.27712,204.15692,178.59002,194.3784+0.557%-8.572%
2025-08-04		2,156.92272,185.34682,151.79182,182.2176+1.151%-8.063%
2025-08-03		2,154.76482,159.51442,149.09012,157.3896+0.360%-7.005%
2025-08-01		2,161.74992,165.25552,133.47412,149.6449-0.542%-6.669%
2025-07-31		2,202.28172,206.04772,161.27572,161.3503-1.816%-7.175%
2025-07-30		2,225.49302,225.92532,194.86952,201.3156-1.088%-8.860%
2025-07-29		2,207.60912,227.75372,203.38112,225.5222+0.804%-9.851%
2025-07-28		2,198.19972,209.56682,188.71752,207.7740+0.429%-9.127%
2025-07-27		2,198.03652,203.20932,192.68562,198.3537+0.262%-8.737%
2025-07-25		2,201.46652,201.70262,190.22922,192.6141-0.382%-8.498%
2025-07-24		2,209.22782,217.20222,196.02422,201.0267-0.380%-8.848%
2025-07-23		2,169.11932,211.96032,166.84052,209.4241+1.843%-9.195%
2025-07-22		2,143.58572,175.89582,127.74952,169.4364+1.205%-7.521%
2025-07-21		2,138.62082,158.13902,138.18212,143.6055+0.224%-6.407%
2025-07-20		2,148.84632,149.39772,135.75002,138.8080-0.657%-6.197%
2025-07-18		2,147.55662,156.61902,144.09972,152.95500.000%-6.813%
2025-07-17		2,145.86392,156.61902,144.09972,152.9550+0.341%-6.813%
2025-07-16		2,139.38372,147.81012,139.31622,145.6415+2.003%-6.495%
2025-07-15		2,103.90582,114.56922,098.31992,103.5122+0.019%-4.623%
2025-07-14		2,095.44542,112.46912,095.09382,103.1196+1.658%-4.605%
2025-07-13		2,069.48782,070.91102,064.57142,068.8177+0.079%-3.023%
2025-07-11		2,069.95502,073.58232,065.42822,067.19260.000%-2.947%
2025-07-10		2,070.82152,073.58232,065.42822,067.1926+0.176%-2.947%
2025-07-09		2,061.24852,067.67842,059.93962,063.5560+0.126%-2.776%
2025-07-08		2,056.87172,063.06722,055.57962,060.9626+0.748%-2.653%
2025-07-07		2,050.26422,052.44772,043.79302,045.6616-1.007%-1.925%
2025-07-06		2,081.24942,084.10242,065.91882,066.4626-0.657%-2.913%
2025-07-04		2,077.54492,084.41862,075.65232,080.1225+0.134%-3.550%
2025-07-03		2,079.54322,084.65772,068.40262,077.3295-0.090%-3.420%
2025-07-02		2,065.40502,081.73742,061.63312,079.2106+0.652%-3.508%
2025-07-01		2,062.54412,074.08982,059.94992,065.7520+0.154%-2.879%
2025-06-30		2,062.55152,068.19372,058.26242,062.5654-0.454%-2.729%
2025-06-29		2,061.69292,072.95572,059.53932,071.9696+1.130%-3.171%
2025-06-27		2,048.88682,053.47492,046.24062,048.82480.000%-2.077%
2025-06-26		2,049.28072,053.47492,046.24062,048.8248-0.364%-2.077%
2025-06-25		2,050.25732,061.08602,046.11362,056.3029+0.203%-2.433%
2025-06-24		2,055.31282,057.34192,049.85282,052.1459-0.436%-2.235%
2025-06-23		2,053.87742,063.54592,053.64862,061.1312+2.911%-2.661%
2025-06-22		2,002.09062,003.93931,994.98412,002.8225-0.746%+0.172%
2025-06-20		2,021.57302,022.72272,016.24592,017.8822-0.181%-0.575%
2025-06-19		2,018.21142,023.56432,009.06982,021.5483+0.164%-0.756%
2025-06-18		2,045.64272,049.29862,016.20622,018.2473-1.434%-0.593%
2025-06-17		2,046.27832,049.29862,043.89282,047.6112+0.222%-2.019%
2025-06-16		2,058.60412,059.49822,040.23632,043.0820-0.943%-1.802%
2025-06-15		2,073.06812,075.21732,059.56302,062.5399-0.445%-2.728%
2025-06-13		2,066.62992,077.63622,061.02722,071.7527+0.260%-3.160%
2025-06-12		2,104.01632,112.05242,062.39392,066.3759-1.905%-2.909%
2025-06-11		2,103.31702,112.05242,101.85242,106.5120+1.092%-4.758%
2025-06-10		2,079.09792,089.27192,077.92692,083.7630+0.011%-3.719%
2025-06-09		2,057.69442,084.51112,053.59812,083.5366+1.258%-3.708%
2025-06-08		2,040.94982,059.96222,039.22512,057.6467+1.466%-2.497%
2025-06-06		2,032.96372,033.34052,025.88712,027.90870.000%-1.067%
2025-06-05		2,024.52962,033.97482,023.67382,027.9087-0.338%-1.067%
2025-06-04		2,039.92202,048.62132,032.92752,034.7788-0.267%-1.401%
2025-06-03		2,027.27642,049.85782,022.04922,040.2177+0.736%-1.664%
2025-06-02		2,023.54302,034.09412,022.04922,025.3187+0.464%-0.940%
2025-06-01		2,031.08332,032.36202,011.77832,015.9609-0.768%-0.480%
2025-05-30		2,037.30162,038.32982,030.32552,031.56490.000%-1.245%
2025-05-29		2,035.58822,038.32982,030.32552,031.5649+0.130%-1.245%
2025-05-28		2,011.23302,032.18742,010.57102,028.9329+1.146%-1.117%
2025-05-27		2,013.09122,014.50312,004.34462,005.9440-0.916%+0.017%
2025-05-26		2,022.28422,032.02672,015.11522,024.4838+0.107%-0.899%
2025-05-25		2,017.26072,024.09202,016.89742,022.3285+0.592%-0.794%
2025-05-23		2,002.20552,012.37741,998.92162,010.43160.000%-0.207%
2025-05-22		2,003.36962,012.37741,998.92162,010.4316+0.732%-0.207%
2025-05-21		1,998.63062,005.96561,993.28811,995.8282-0.443%+0.523%
2025-05-20		2,008.93472,009.92401,999.78292,004.7177+1.430%+0.078%
2025-05-19		1,985.61151,989.22201,973.80431,976.4588+0.507%+1.509%
2025-05-18		1,960.19611,975.96841,959.49081,966.4934+0.657%+2.023%
2025-05-16		1,959.53051,961.69521,950.57901,953.66220.000%+2.693%
2025-05-15		1,956.92981,961.69521,950.57901,953.6622+0.607%+2.693%
2025-05-14		1,941.30491,944.93201,937.58961,941.8697-0.270%+3.317%
2025-05-13		1,942.32641,957.26191,938.97661,947.1192-0.232%+3.038%
2025-05-12		1,953.90361,956.55391,945.78471,951.6537+1.539%+2.799%
2025-05-11		1,954.34391,956.87561,921.28751,922.0808-2.967%+4.380%
2025-05-09		1,970.12061,983.20101,969.46421,980.85480.000%+1.283%
2025-05-08		1,973.36851,983.20101,970.34861,980.8548-0.103%+1.283%
2025-05-07		2,001.96922,002.74081,980.95001,982.8936-1.338%+1.179%
2025-05-06		2,012.88732,018.02012,008.87462,009.7869-2.043%-0.175%
2025-05-05		2,057.35672,067.70372,050.15202,051.6935-0.271%-2.214%
2025-05-04		2,049.77032,060.38722,049.62352,057.2595+0.240%-2.478%
2025-05-02		2,037.15952,057.68182,036.61952,052.33690.000%-2.244%
2025-05-01		2,045.46432,057.68182,040.31452,052.3369+2.037%-2.244%
2025-04-30		2,003.60562,017.27162,003.60562,011.3588+0.418%-0.253%
2025-04-29		1,989.21172,005.19681,985.30172,002.9960+0.796%+0.164%
2025-04-28		1,986.02051,991.62811,985.64691,987.1803+0.653%+0.961%
2025-04-27		1,982.25581,985.09901,971.36561,974.2855+0.266%+1.620%
2025-04-25		1,982.47141,987.52661,967.31891,969.05380.000%+1.890%
2025-04-24		1,979.56281,980.01981,967.31891,969.0538-0.527%+1.890%
2025-04-23		1,973.04321,980.86381,968.26591,979.4861+0.178%+1.353%
2025-04-22		1,976.60861,982.37141,973.63691,975.9663+0.750%+1.534%
2025-04-21		1,960.76171,969.05711,959.44681,961.2567+0.883%+2.295%
2025-04-20		1,942.13381,948.25621,941.08011,944.0942+0.188%+3.198%
2025-04-18		1,932.95201,940.44881,932.81341,940.4488+0.381%+3.392%
2025-04-17		1,901.52131,935.22641,900.19841,933.0750+1.620%+3.787%
2025-04-16		1,890.39431,902.86511,884.34011,902.2549+0.621%+5.468%
2025-04-15		1,908.84771,911.25081,887.43611,890.5226-0.980%+6.123%
2025-04-14		1,890.25691,909.58681,879.04761,909.2238+1.031%+5.083%
2025-04-13		1,871.51691,894.70651,868.49031,889.7439+2.778%+6.167%
2025-04-11		1,837.92811,849.55351,827.78051,838.66360.000%+9.116%
2025-04-10		1,832.30851,849.55351,827.78051,838.6636-0.904%+9.116%
2025-04-09		1,836.49521,860.03561,833.27091,855.4422+4.774%+8.129%
2025-04-08		1,756.75681,777.33331,749.45881,770.8983-2.233%+13.291%
2025-04-07		1,805.48971,817.62851,794.46071,811.3401+0.261%+10.762%
2025-04-06		1,854.02241,864.98961,787.10591,806.6279-6.411%+11.051%
2025-04-04		1,947.23661,947.64311,921.50291,930.38610.000%+3.931%
2025-04-03		1,930.34281,942.23831,921.50291,930.3861-0.047%+3.931%
2025-04-02		1,938.05661,961.79321,931.28601,931.2860+0.064%+3.883%
2025-04-01		1,927.66521,934.21031,922.30341,930.0502-1.296%+3.949%
2025-03-31		1,922.51611,957.40721,917.18271,955.4019+1.685%+2.602%
2025-03-30		1,932.35621,934.99821,921.94351,922.9966-1.614%+4.331%
2025-03-28		1,945.79291,956.30491,943.70591,954.53390.000%+2.647%
2025-03-27		1,944.43681,956.30491,943.70591,954.5339-0.040%+2.647%
2025-03-26		1,953.04451,958.30941,950.61071,955.3193+0.382%+2.606%
2025-03-25		1,951.42351,953.39441,947.44711,947.8874-0.441%+2.997%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC