Dark

NQASPA20LMT
NASDAQ ASPA Health Care Large Mid Cap TR Index
index

Delayed

May 29, 2026 11:59:00 AM EDT

1787.71USD-0.222%(-3.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-28	1,758.1241	1,793.2942	1,756.0130	1,791.6769	+1.878%	0.000%
2026-05-27	1,782.1241	1,786.3261	1,757.3792	1,758.6416	-1.325%	+1.878%
2026-05-26	1,779.9735	1,789.7995	1,772.4676	1,782.2618	+0.097%	+0.528%
2026-05-25	1,787.1865	1,791.5695	1,775.4783	1,780.5282	-0.386%	+0.626%
2026-05-24	1,791.8337	1,795.6847	1,786.3163	1,787.4220	+0.086%	+0.238%
2026-05-22	1,787.8225	1,790.2322	1,784.4891	1,785.8941	-0.080%	+0.324%
2026-05-21	1,792.5085	1,795.0041	1,782.5201	1,787.3304	-0.284%	+0.243%
2026-05-20	1,768.9546	1,800.9557	1,764.9564	1,792.4270	+1.320%	-0.042%
2026-05-19	1,775.9903	1,780.8770	1,760.4923	1,769.0765	-0.413%	+1.278%
2026-05-18	1,766.9893	1,784.4977	1,763.8392	1,776.4125	+0.512%	+0.859%
2026-05-17	1,781.2374	1,781.7212	1,764.7053	1,767.3565	-0.857%	+1.376%
2026-05-15	1,785.6433	1,793.6631	1,775.0890	1,782.6257	-0.119%	+0.508%
2026-05-14	1,786.2366	1,805.7900	1,781.1004	1,784.7526	-0.027%	+0.388%
2026-05-13	1,800.5197	1,806.5181	1,782.8219	1,785.2347	-0.843%	+0.361%
2026-05-12	1,798.7443	1,806.2651	1,791.8404	1,800.4208	+0.060%	-0.486%
2026-05-11	1,800.8601	1,809.9543	1,793.8347	1,799.3422	-0.046%	-0.426%
2026-05-10	1,803.6029	1,811.3808	1,793.1842	1,800.1733	-1.718%	-0.472%
2026-05-08	1,829.5497	1,834.0290	1,827.6571	1,831.6352	+0.055%	-2.182%
2026-05-07	1,846.6781	1,852.1172	1,829.8552	1,830.6234	-0.870%	-2.127%
2026-05-06	1,820.1072	1,855.6662	1,816.0626	1,846.6930	+1.477%	-2.979%
2026-05-05	1,815.7834	1,826.1423	1,814.6192	1,819.8227	+0.225%	-1.547%
2026-05-04	1,835.2040	1,836.0137	1,815.5000	1,815.7283	-1.069%	-1.325%
2026-05-03	1,825.1390	1,837.0469	1,819.6880	1,835.3573	+0.553%	-2.380%
2026-05-01	1,826.8712	1,832.0886	1,819.3925	1,825.2666	-0.084%	-1.840%
2026-04-30	1,806.2202	1,838.1037	1,797.4768	1,826.8026	+1.121%	-1.923%
2026-04-29	1,826.4830	1,827.2535	1,802.9141	1,806.5488	-1.042%	-0.823%
2026-04-28	1,825.6319	1,834.8239	1,822.2932	1,825.5705	-0.050%	-1.857%
2026-04-27	1,812.3928	1,836.7004	1,811.8865	1,826.4887	+0.749%	-1.906%
2026-04-26	1,804.6032	1,814.8323	1,802.5129	1,812.9183	-0.754%	-1.172%
2026-04-24	1,824.2499	1,830.4304	1,823.1890	1,826.6986	+0.129%	-1.917%
2026-04-23	1,827.1297	1,843.0265	1,818.1864	1,824.3535	-0.189%	-1.791%
2026-04-22	1,861.2392	1,861.7819	1,826.1966	1,827.8133	-1.920%	-1.977%
2026-04-21	1,890.0983	1,895.5929	1,862.6887	1,863.5994	-1.402%	-3.859%
2026-04-20	1,915.9875	1,917.4128	1,887.6703	1,890.0959	-1.352%	-5.207%
2026-04-19	1,916.3976	1,923.3739	1,912.2473	1,916.0078	+0.329%	-6.489%
2026-04-17	1,901.5108	1,915.2706	1,898.3068	1,909.7272	+0.418%	-6.182%
2026-04-16	1,924.5392	1,924.7272	1,897.5362	1,901.7690	-1.189%	-5.789%
2026-04-15	1,904.6142	1,931.3923	1,904.1312	1,924.6449	+1.065%	-6.909%
2026-04-14	1,870.5942	1,907.4745	1,865.9702	1,904.3554	+1.806%	-5.917%
2026-04-13	1,862.4994	1,880.3267	1,860.4537	1,870.5781	+0.413%	-4.218%
2026-04-12	1,869.3895	1,875.6416	1,860.6296	1,862.8814	-1.534%	-3.822%
2026-04-10	1,891.1167	1,893.4062	1,887.0399	1,891.8938	+0.090%	-5.297%
2026-04-09	1,899.3713	1,901.9177	1,881.9924	1,890.1952	-0.489%	-5.212%
2026-04-08	1,914.8433	1,917.2175	1,899.2645	1,899.4923	-0.857%	-5.676%
2026-04-07	1,879.7792	1,927.8331	1,876.6974	1,915.9166	+1.902%	-6.485%
2026-04-06	1,877.5251	1,888.1654	1,874.7051	1,880.1539	+0.165%	-4.706%
2026-04-05	1,878.9688	1,890.4484	1,876.0082	1,877.0498	+0.052%	-4.548%
2026-04-03	1,878.7350	1,880.4303	1,875.6510	1,876.0723	-0.146%	-4.499%
2026-04-02	1,874.3126	1,885.7883	1,864.5211	1,878.8236	+0.260%	-4.638%
2026-04-01	1,896.8063	1,914.4995	1,873.6793	1,873.9507	-1.182%	-4.390%
2026-03-31	1,823.8312	1,897.2034	1,818.6750	1,896.3602	+3.981%	-5.520%
2026-03-30	1,833.0553	1,850.4202	1,815.6838	1,823.7516	-0.496%	-1.759%
2026-03-29	1,819.0186	1,838.1547	1,815.9576	1,832.8383	-0.770%	-2.246%
2026-03-27	1,843.6859	1,854.3636	1,842.4502	1,847.0562	+0.194%	-2.998%
2026-03-26	1,830.8194	1,844.7898	1,816.1442	1,843.4780	+0.692%	-2.810%
2026-03-25	1,836.6829	1,846.3344	1,829.6023	1,830.8105	-0.310%	-2.137%
2026-03-24	1,805.7083	1,843.1529	1,796.1097	1,836.5114	+1.726%	-2.441%
2026-03-23	1,770.8825	1,806.6954	1,763.4690	1,805.3493	+1.950%	-0.757%
2026-03-22	1,802.3910	1,802.5096	1,770.5224	1,770.8103	-2.726%	+1.178%
2026-03-20	1,831.0385	1,832.6703	1,819.8671	1,820.4274	-0.583%	-1.579%
2026-03-19	1,828.6634	1,839.3602	1,817.9715	1,831.1056	+0.097%	-2.153%
2026-03-18	1,878.2780	1,882.5787	1,828.7010	1,829.3320	-2.602%	-2.058%
2026-03-17	1,871.8857	1,879.5138	1,858.6220	1,878.2071	+0.396%	-4.607%
2026-03-16	1,844.2886	1,876.4434	1,835.7184	1,870.8041	+1.451%	-4.230%
2026-03-15	1,839.2634	1,846.7577	1,826.4430	1,844.0420	+0.011%	-2.840%
2026-03-13	1,855.9035	1,858.0308	1,842.6361	1,843.8318	-0.664%	-2.829%
2026-03-12	1,859.2147	1,874.1733	1,854.0125	1,856.1498	-0.092%	-3.473%
2026-03-11	1,906.8140	1,907.8286	1,856.8865	1,857.8680	-2.585%	-3.563%
2026-03-10	1,885.6538	1,911.2122	1,882.3622	1,907.1713	+1.115%	-6.056%
2026-03-09	1,822.8072	1,896.6702	1,818.6191	1,886.1496	+3.431%	-5.009%
2026-03-08	1,845.5550	1,851.4326	1,820.6487	1,823.5743	-3.690%	-1.749%
2026-03-06	1,892.7901	1,896.4236	1,888.0720	1,893.4341	+0.053%	-5.374%
2026-03-05	1,890.1924	1,897.2904	1,866.6083	1,892.4337	+0.136%	-5.324%
2026-03-04	1,840.4501	1,890.5738	1,834.8459	1,889.8562	+2.615%	-5.195%
2026-03-03	1,908.1435	1,910.4352	1,837.4829	1,841.6889	-3.465%	-2.716%
2026-03-02	1,947.1662	1,947.4271	1,907.3603	1,907.7971	-2.025%	-6.087%
2026-03-01	1,965.6080	1,977.5025	1,941.7886	1,947.2212	-2.232%	-7.988%
2026-02-27	1,991.1936	1,995.7428	1,989.0717	1,991.6708	+0.023%	-10.042%
2026-02-26	1,996.3430	1,999.3885	1,978.2687	1,991.2200	-0.270%	-10.021%
2026-02-25	2,000.5640	2,002.8176	1,988.6584	1,996.6033	-0.206%	-10.264%
2026-02-24	1,981.3256	2,001.0704	1,979.1374	2,000.7336	+0.988%	-10.449%
2026-02-23	1,992.1124	1,999.8974	1,979.2584	1,981.1637	-0.541%	-9.564%
2026-02-22	1,987.6628	1,997.3341	1,986.8497	1,991.9498	+0.345%	-10.054%
2026-02-20	1,984.0841	1,987.0668	1,979.6567	1,985.1044	+0.061%	-9.744%
2026-02-19	1,978.7391	1,987.2110	1,973.6910	1,983.8880	+0.251%	-9.689%
2026-02-18	1,972.7714	1,979.9101	1,967.9798	1,978.9274	+0.313%	-9.462%
2026-02-17	1,960.2691	1,977.2284	1,954.1417	1,972.7502	+0.637%	-9.179%
2026-02-16	1,966.1126	1,966.5782	1,955.9015	1,960.2683	-0.275%	-8.600%
2026-02-15	1,973.4921	1,974.4204	1,959.0232	1,965.6651	-0.423%	-8.851%
2026-02-13	1,974.8851	1,976.7440	1,970.0233	1,974.0171	-0.028%	-9.237%
2026-02-12	1,994.1979	1,995.3589	1,970.0414	1,974.5731	-0.995%	-9.263%
2026-02-11	2,004.2042	2,011.5144	1,993.4772	1,994.4156	-0.494%	-10.165%
2026-02-10	2,007.2068	2,007.4487	1,986.4309	2,004.3154	-0.131%	-10.609%
2026-02-09	1,962.8295	2,010.8929	1,962.3442	2,006.9505	+2.239%	-10.726%
2026-02-08	1,965.1847	1,973.5386	1,957.6682	1,963.0013	+1.966%	-8.728%
2026-02-06	1,925.5876	1,926.9999	1,920.6797	1,925.1544	-0.024%	-6.933%
2026-02-05	1,939.0011	1,946.3201	1,911.1225	1,925.6093	-0.684%	-6.955%
2026-02-04	1,930.6972	1,958.3606	1,929.5674	1,938.8720	+0.427%	-7.592%
2026-02-03	1,937.8927	1,940.6544	1,925.9085	1,930.6211	-0.366%	-7.197%
2026-02-02	1,892.1373	1,938.8011	1,889.9337	1,937.7106	+2.210%	-7.536%
2026-02-01	1,932.1608	1,934.1685	1,891.8846	1,895.8070	-1.250%	-5.493%
2026-01-30	1,922.7864	1,928.2155	1,916.8839	1,919.8077	-0.175%	-6.674%
2026-01-29	1,925.9063	1,934.0211	1,912.6943	1,923.1781	-0.156%	-6.838%
2026-01-28	1,926.4578	1,933.6705	1,915.6269	1,926.1800	-0.048%	-6.983%
2026-01-27	1,921.9673	1,934.8304	1,918.3138	1,927.0990	+0.240%	-7.027%
2026-01-26	1,920.1227	1,928.2496	1,912.1205	1,922.4897	+0.121%	-6.804%
2026-01-25	1,919.5391	1,921.0662	1,912.2714	1,920.1734	+0.406%	-6.692%
2026-01-23	1,911.5293	1,919.5012	1,909.4695	1,912.4073	+0.063%	-6.313%
2026-01-22	1,887.1649	1,911.6206	1,881.0391	1,911.2079	+1.276%	-6.254%
2026-01-21	1,872.5830	1,894.5436	1,869.1247	1,887.1294	+0.798%	-5.058%
2026-01-20	1,897.6594	1,901.5483	1,871.1039	1,872.1975	-1.346%	-4.301%
2026-01-19	1,903.2789	1,907.5515	1,897.5514	1,897.7397	-0.304%	-5.589%
2026-01-18	1,917.5253	1,922.0233	1,901.2170	1,903.5265	-1.177%	-5.876%
2026-01-16	1,933.6373	1,933.8563	1,924.9386	1,926.1916	-0.382%	-6.983%
2026-01-15	1,943.1289	1,947.0275	1,920.3376	1,933.5836	-0.480%	-7.339%
2026-01-14	1,946.7771	1,956.3353	1,936.7363	1,942.9030	-0.230%	-7.784%
2026-01-13	1,937.3625	1,955.4149	1,926.8031	1,947.3837	+0.526%	-7.996%
2026-01-12	1,928.5874	1,950.5200	1,927.1743	1,937.1869	+0.438%	-7.511%
2026-01-11	1,936.1118	1,947.5426	1,926.3010	1,928.7427	-0.412%	-7.106%
2026-01-09	1,934.5973	1,942.6229	1,932.8185	1,936.7227	+0.089%	-7.489%
2026-01-08	1,949.4665	1,951.8525	1,929.4788	1,934.9920	-0.705%	-7.406%
2026-01-07	1,931.6776	1,950.5183	1,927.4603	1,948.7399	+0.885%	-8.060%
2026-01-06	1,900.2902	1,934.6298	1,899.8907	1,931.6527	+1.660%	-7.246%
2026-01-05	1,901.2422	1,906.0787	1,893.4737	1,900.1067	-0.069%	-5.707%
2026-01-04	1,879.8322	1,902.9647	1,879.3381	1,901.4122	+1.670%	-5.771%
2026-01-02	1,865.5020	1,870.6743	1,864.6654	1,870.1716	+0.237%	-4.197%
2026-01-01	1,852.0288	1,869.1916	1,851.9535	1,865.7485	+0.739%	-3.970%
2025-12-31	1,853.1756	1,855.8566	1,851.6102	1,852.0612	-0.049%	-3.260%
2025-12-30	1,859.6178	1,863.3316	1,852.6130	1,852.9731	-0.365%	-3.308%
2025-12-29	1,876.2168	1,876.2168	1,855.2120	1,859.7661	-0.900%	-3.661%
2025-12-28	1,879.2408	1,881.3447	1,873.2154	1,876.6631	-0.027%	-4.529%
2025-12-26	1,880.1399	1,880.2314	1,875.2627	1,877.1710	-0.139%	-4.554%
2025-12-25	1,876.8697	1,881.8637	1,874.7140	1,879.7845	+0.139%	-4.687%
2025-12-24	1,873.2603	1,879.7246	1,871.4012	1,877.1839	+0.208%	-4.555%
2025-12-23	1,882.8348	1,884.7625	1,873.1004	1,873.2791	-0.500%	-4.356%
2025-12-22	1,865.6713	1,888.9274	1,862.0241	1,882.6844	+0.915%	-4.834%
2025-12-21	1,864.4312	1,869.1910	1,861.2304	1,865.6205	+0.034%	-3.963%
2025-12-19	1,873.5525	1,874.3548	1,862.2071	1,864.9823	0.000%	-3.931%
2025-12-18	1,872.1336	1,872.3369	1,862.2071	1,864.9823	+0.131%	-3.931%
2025-12-17	1,855.6698	1,863.5283	1,849.7022	1,862.5498	+0.571%	-3.805%
2025-12-16	1,856.3177	1,858.5420	1,849.5283	1,851.9706	-0.322%	-3.256%
2025-12-15	1,864.9492	1,869.4135	1,852.2105	1,857.9457	-1.051%	-3.567%
2025-12-14	1,896.3729	1,897.2267	1,873.5218	1,877.6880	-0.560%	-4.581%
2025-12-12	1,881.7287	1,891.2182	1,881.6792	1,888.2560	+0.353%	-5.115%
2025-12-11	1,870.9873	1,887.3125	1,869.7295	1,881.6052	+0.552%	-4.779%
2025-12-10	1,876.1026	1,886.6100	1,870.8234	1,871.2843	-0.598%	-4.254%
2025-12-09	1,873.3657	1,883.0280	1,872.9524	1,882.5434	+0.267%	-4.827%
2025-12-08	1,886.6927	1,887.7046	1,877.4432	1,877.5370	-0.999%	-4.573%
2025-12-07	1,910.7877	1,914.0900	1,895.2759	1,896.4845	-0.339%	-5.526%
2025-12-05	1,899.8665	1,907.6322	1,899.2754	1,902.9352	+0.149%	-5.847%
2025-12-04	1,913.0298	1,929.2054	1,894.2240	1,900.1037	-0.657%	-5.706%
2025-12-03	1,897.4629	1,914.5143	1,893.9685	1,912.6722	+0.784%	-6.326%
2025-12-02	1,906.2951	1,911.7749	1,895.5288	1,897.7965	-0.440%	-5.592%
2025-12-01	1,920.1260	1,921.0066	1,904.3202	1,906.1817	-0.460%	-6.007%
2025-11-30	1,926.3495	1,929.2363	1,914.4554	1,914.9908	-0.958%	-6.439%
2025-11-28	1,927.6302	1,934.5509	1,926.6751	1,933.5209	+0.305%	-7.336%
2025-11-27	1,934.2632	1,939.5215	1,924.5959	1,927.6436	-0.338%	-7.054%
2025-11-26	1,941.9330	1,943.9445	1,933.3154	1,934.1906	-0.383%	-7.368%
2025-11-25	1,940.4263	1,943.6883	1,935.3362	1,941.6239	+0.360%	-7.723%
2025-11-24	1,909.0154	1,935.1169	1,906.5448	1,934.6497	+1.964%	-7.390%
2025-11-23	1,885.7273	1,898.1805	1,884.0455	1,897.3882	+0.819%	-5.571%
2025-11-21	1,884.9362	1,889.9381	1,879.0029	1,881.9725	-0.132%	-4.798%
2025-11-20	1,895.3523	1,899.8233	1,874.9918	1,884.4586	-0.559%	-4.924%
2025-11-19	1,887.0729	1,906.4676	1,882.2640	1,895.0531	+0.422%	-5.455%
2025-11-18	1,895.5311	1,896.8392	1,885.5115	1,887.0860	-0.471%	-5.056%
2025-11-17	1,917.1408	1,921.1611	1,894.2619	1,896.0084	-1.100%	-5.503%
2025-11-16	1,931.7459	1,933.1233	1,913.3112	1,917.0886	-0.811%	-6.542%
2025-11-14	1,935.8926	1,938.2407	1,929.4011	1,932.7686	0.000%	-7.300%
2025-11-13	1,934.1098	1,938.2407	1,929.4011	1,932.7686	-0.132%	-7.300%
2025-11-12	1,929.4196	1,936.8561	1,929.1573	1,935.3301	+1.106%	-7.423%
2025-11-11	1,902.9212	1,914.1834	1,901.9378	1,914.1674	+0.841%	-6.399%
2025-11-10	1,872.4184	1,899.3482	1,870.6816	1,898.1943	+1.574%	-5.612%
2025-11-09	1,872.4685	1,872.7051	1,862.9338	1,868.7717	-0.208%	-4.125%
2025-11-07	1,870.7812	1,873.6802	1,869.4742	1,872.6708	0.000%	-4.325%
2025-11-06	1,869.9195	1,873.6802	1,869.4742	1,872.6708	-0.451%	-4.325%
2025-11-05	1,861.1843	1,883.6299	1,859.2770	1,881.1456	+1.054%	-4.756%
2025-11-04	1,878.3583	1,880.6843	1,854.0336	1,861.5160	-0.910%	-3.752%
2025-11-03	1,889.3544	1,893.1914	1,876.6380	1,878.6084	-0.575%	-4.627%
2025-11-02	1,878.2898	1,890.6118	1,875.0861	1,889.4805	+0.288%	-5.176%
2025-10-31	1,890.9791	1,890.9791	1,879.0161	1,884.0569	-0.456%	-4.903%
2025-10-30	1,881.0760	1,898.6216	1,871.7745	1,892.6964	+0.964%	-5.337%
2025-10-29	1,881.3891	1,883.5929	1,871.7745	1,874.6286	-0.777%	-4.425%
2025-10-28	1,886.2884	1,889.7633	1,885.1286	1,889.3025	-0.911%	-5.167%
2025-10-27	1,913.2368	1,913.6206	1,901.1189	1,906.6636	-1.838%	-6.031%
2025-10-26	1,940.4843	1,953.2273	1,937.6114	1,942.3592	+1.042%	-7.758%
2025-10-25	1,921.9512	1,922.3371	1,921.8302	1,922.3371	+0.020%	-6.797%
2025-10-24	1,926.2453	1,927.6010	1,919.6978	1,921.9512	+0.006%	-6.778%
2025-10-23	1,923.6978	1,925.8861	1,919.6978	1,921.8358	-0.644%	-6.773%
2025-10-22	1,927.4073	1,937.7888	1,927.1464	1,934.2846	-0.820%	-7.373%
2025-10-21	1,952.1667	1,955.4216	1,949.8944	1,950.2738	-0.284%	-8.132%
2025-10-20	1,959.9350	1,963.9476	1,953.6517	1,955.8227	+0.340%	-8.393%
2025-10-19	1,940.8511	1,952.1330	1,940.3673	1,949.1893	+1.152%	-8.081%
2025-10-17	1,938.8175	1,939.5411	1,925.2864	1,926.9972	0.000%	-7.022%
2025-10-16	1,937.5961	1,938.0766	1,925.2864	1,926.9972	-1.135%	-7.022%
2025-10-15	1,944.6613	1,949.3727	1,940.5162	1,949.1211	+1.497%	-8.078%
2025-10-14	1,917.0107	1,923.4971	1,916.9147	1,920.3730	+1.596%	-6.702%
2025-10-13	1,895.9753	1,896.8240	1,884.4895	1,890.2073	-1.554%	-5.213%
2025-10-12	1,941.9072	1,943.3747	1,919.5435	1,920.0451	-1.293%	-6.686%
2025-10-10	1,947.1705	1,949.3962	1,942.7265	1,945.1993	-0.112%	-7.892%
2025-10-09	1,979.7680	1,981.4761	1,946.4011	1,947.3851	-1.595%	-7.996%
2025-10-08	1,986.7397	1,995.9225	1,966.1985	1,978.9520	-0.536%	-9.463%
2025-10-07	2,002.5847	2,002.8470	1,986.3114	1,989.6162	-0.633%	-9.949%
2025-10-06	1,991.0096	2,007.6313	1,988.5765	2,002.2852	+0.536%	-10.518%
2025-10-05	1,990.8518	1,994.2520	1,985.7064	1,991.6147	+0.445%	-10.039%
2025-10-03	1,980.2200	1,984.0910	1,974.8278	1,982.7950	0.000%	-9.639%
2025-10-02	1,977.6416	1,984.0910	1,974.8278	1,982.7950	+0.113%	-9.639%
2025-10-01	1,980.1638	1,985.6375	1,978.2170	1,980.5568	+1.471%	-9.537%
2025-09-30	1,945.7469	1,954.1940	1,943.5398	1,951.8363	+1.212%	-8.206%
2025-09-29	1,907.1384	1,929.6245	1,906.7324	1,928.4645	+1.150%	-7.093%
2025-09-28	1,904.7961	1,910.2700	1,901.3808	1,906.5474	+0.643%	-6.025%
2025-09-26	1,894.9397	1,902.1415	1,891.4205	1,894.3719	-0.059%	-5.421%
2025-09-25	1,939.2277	1,940.3870	1,894.8411	1,895.4920	-2.280%	-5.477%
2025-09-24	1,950.7757	1,951.5521	1,934.1912	1,939.7149	-0.578%	-7.632%
2025-09-23	1,952.7330	1,960.5680	1,949.3641	1,950.9947	-0.078%	-8.166%
2025-09-22	1,966.2138	1,966.4782	1,949.8996	1,952.5223	-0.699%	-8.238%
2025-09-21	1,963.9600	1,972.3626	1,959.8405	1,966.2654	+0.276%	-8.879%
2025-09-19	1,966.8137	1,967.8709	1,956.2060	1,960.8464	-0.282%	-8.627%
2025-09-18	1,978.4919	1,988.8696	1,965.3857	1,966.3963	-0.601%	-8.885%
2025-09-17	1,976.7217	1,982.7471	1,970.6895	1,978.2793	+0.082%	-9.433%
2025-09-16	1,982.0998	1,987.7776	1,973.6979	1,976.6589	-0.247%	-9.358%
2025-09-15	1,984.1402	1,988.6617	1,979.2925	1,981.5612	-0.147%	-9.583%
2025-09-14	1,979.8149	1,988.0739	1,978.0634	1,984.4814	-0.097%	-9.716%
2025-09-12	1,986.7127	1,993.5808	1,982.5373	1,986.4062	-0.013%	-9.803%
2025-09-11	1,967.1564	1,989.0169	1,959.6077	1,986.6624	+0.980%	-9.815%
2025-09-10	1,995.7146	1,998.0133	1,951.9658	1,967.3858	-1.414%	-8.931%
2025-09-09	2,005.1000	2,008.4758	1,989.5537	1,995.5955	-0.457%	-10.218%
2025-09-08	1,999.1970	2,017.3652	1,997.5192	2,004.7492	+0.308%	-10.628%
2025-09-07	1,997.2971	2,011.1351	1,996.7881	1,998.5963	+0.288%	-10.353%
2025-09-05	1,977.2482	1,996.3787	1,976.5622	1,992.8604	+0.788%	-10.095%
2025-09-04	1,954.8619	1,979.2209	1,954.2301	1,977.2795	+1.165%	-9.387%
2025-09-03	1,949.4310	1,978.2544	1,948.9337	1,954.5106	+0.270%	-8.331%
2025-09-02	1,951.6753	1,955.6516	1,943.9199	1,949.2514	-0.167%	-8.084%
2025-09-01	1,947.3455	1,965.5814	1,946.8645	1,952.5137	+0.255%	-8.237%
2025-08-31	1,935.3214	1,947.6085	1,930.1836	1,947.5490	+1.094%	-8.004%
2025-08-29	1,931.7609	1,934.2563	1,922.4566	1,926.4734	-0.287%	-6.997%
2025-08-28	1,917.8143	1,933.4071	1,911.3361	1,932.0184	+0.724%	-7.264%
2025-08-27	1,933.5116	1,933.8768	1,917.1449	1,918.1301	-0.792%	-6.593%
2025-08-26	1,936.7455	1,944.1647	1,929.6006	1,933.4526	-0.163%	-7.333%
2025-08-25	1,962.0896	1,966.7296	1,936.3172	1,936.5997	-1.277%	-7.483%
2025-08-24	1,971.0794	1,972.1919	1,961.6471	1,961.6471	-0.399%	-8.665%
2025-08-22	1,957.4689	1,974.3533	1,951.4547	1,969.4992	+0.605%	-9.029%
2025-08-21	1,959.6253	1,967.5351	1,957.2181	1,957.6460	-0.093%	-8.478%
2025-08-20	1,962.6470	1,972.2982	1,955.2546	1,959.4600	-0.185%	-8.563%
2025-08-19	1,993.2151	1,993.3172	1,961.6199	1,963.0866	-1.508%	-8.732%
2025-08-18	2,020.4183	2,024.6837	1,991.9764	1,993.1468	-1.346%	-10.108%
2025-08-17	2,016.7320	2,023.5924	2,013.2813	2,020.3416	+0.618%	-11.318%
2025-08-15	1,999.0637	2,008.4673	1,997.4054	2,007.9381	+0.434%	-10.770%
2025-08-14	2,002.0524	2,004.2646	1,985.4148	1,999.2565	-0.144%	-10.383%
2025-08-13	1,989.4826	2,005.3143	1,987.6150	2,002.1300	+0.625%	-10.511%
2025-08-12	1,953.3778	1,990.0829	1,949.1144	1,989.6935	+1.849%	-9.952%
2025-08-11	1,946.6966	1,959.6116	1,945.6258	1,953.5782	+0.320%	-8.287%
2025-08-10	1,946.1145	1,949.2089	1,938.6062	1,947.3389	+0.187%	-7.994%
2025-08-08	1,954.9927	1,958.8228	1,942.9622	1,943.7130	-0.611%	-7.822%
2025-08-07	1,973.9531	1,976.1118	1,949.9887	1,955.6602	-0.952%	-8.385%
2025-08-06	1,989.7402	1,993.6393	1,968.0595	1,974.4481	-0.804%	-9.257%
2025-08-05	1,981.0514	1,998.3204	1,976.8922	1,990.4437	+0.486%	-9.986%
2025-08-04	1,958.5640	1,983.9525	1,953.4881	1,980.8147	+1.103%	-9.548%
2025-08-03	1,956.3662	1,961.0055	1,951.3718	1,959.2048	+0.331%	-8.551%
2025-08-01	1,964.1882	1,968.4246	1,937.5871	1,952.7346	-0.560%	-8.248%
2025-07-31	1,997.9176	2,002.3377	1,963.7377	1,963.7377	-1.667%	-8.762%
2025-07-30	2,012.9758	2,013.4292	1,985.9174	1,997.0293	-0.798%	-10.283%
2025-07-29	1,996.6704	2,015.3744	1,993.3083	2,013.0960	+0.818%	-10.999%
2025-07-28	1,992.1095	1,998.2754	1,980.1815	1,996.7666	+0.232%	-10.271%
2025-07-27	1,991.7063	1,995.4785	1,986.9048	1,992.1479	+0.383%	-10.063%
2025-07-25	1,991.9674	1,992.2180	1,982.2998	1,984.5560	-0.348%	-9.719%
2025-07-24	1,999.5171	2,006.1680	1,987.2738	1,991.4769	-0.403%	-10.033%
2025-07-23	1,963.2312	2,002.3120	1,961.2491	1,999.5423	+1.833%	-10.396%
2025-07-22	1,933.3419	1,967.6426	1,920.0950	1,963.5510	+1.562%	-8.753%
2025-07-21	1,929.6914	1,944.3663	1,929.1772	1,933.3614	+0.178%	-7.328%
2025-07-20	1,938.7169	1,939.3997	1,929.0856	1,929.9300	-0.636%	-7.164%
2025-07-18	1,938.6836	1,945.5014	1,935.3252	1,942.2852	0.000%	-7.754%
2025-07-17	1,936.6568	1,945.5014	1,935.3252	1,942.2852	+0.245%	-7.754%
2025-07-16	1,932.8198	1,939.8266	1,932.7742	1,937.5449	+1.825%	-7.528%
2025-07-15	1,903.5819	1,913.3187	1,898.1989	1,902.8181	+0.009%	-5.841%
2025-07-14	1,895.5957	1,911.4374	1,895.0905	1,902.6464	+1.498%	-5.832%
2025-07-13	1,875.0504	1,876.6324	1,870.6465	1,874.5643	+0.149%	-4.422%
2025-07-11	1,879.0761	1,879.0761	1,870.5637	1,871.7796	0.000%	-4.279%
2025-07-10	1,875.9973	1,877.7871	1,870.5637	1,871.7796	+0.213%	-4.279%
2025-07-09	1,864.7216	1,871.7656	1,863.5934	1,867.8044	+0.077%	-4.076%
2025-07-08	1,863.7862	1,868.3174	1,862.1750	1,866.3640	+0.575%	-4.002%
2025-07-07	1,860.6071	1,862.1009	1,854.1428	1,855.6986	-1.133%	-3.450%
2025-07-06	1,890.5025	1,892.8930	1,876.3879	1,876.9726	-0.631%	-4.544%
2025-07-04	1,886.1181	1,893.0885	1,884.2899	1,888.8893	+0.161%	-5.147%
2025-07-03	1,886.2711	1,890.2806	1,877.3125	1,885.8575	-0.008%	-4.994%
2025-07-02	1,874.2609	1,888.4694	1,869.3525	1,886.0104	+0.602%	-5.002%
2025-07-01	1,872.4660	1,883.5276	1,870.4384	1,874.7244	+0.103%	-4.430%
2025-06-30	1,872.3137	1,878.0241	1,868.0841	1,872.7874	-0.595%	-4.331%
2025-06-29	1,875.1831	1,884.9586	1,872.7688	1,884.0063	+1.252%	-4.901%
2025-06-27	1,862.3155	1,865.1265	1,859.3497	1,860.7035	0.000%	-3.710%
2025-06-26	1,863.0278	1,865.1265	1,859.3497	1,860.7035	-0.508%	-3.710%
2025-06-25	1,865.4209	1,874.5961	1,861.5709	1,870.2029	+0.212%	-4.199%
2025-06-24	1,869.3550	1,871.1991	1,864.2228	1,866.2490	-0.488%	-3.996%
2025-06-23	1,869.1372	1,877.5611	1,869.0748	1,875.4091	+2.868%	-4.465%
2025-06-22	1,821.7009	1,824.1648	1,816.4153	1,823.1144	-0.577%	-1.724%
2025-06-20	1,837.3104	1,838.4564	1,832.3955	1,833.6995	-0.197%	-2.292%
2025-06-19	1,836.2248	1,839.0665	1,826.5856	1,837.3182	+0.052%	-2.484%
2025-06-18	1,861.4469	1,863.9384	1,834.4515	1,836.3558	-1.397%	-2.433%
2025-06-17	1,861.6730	1,863.9384	1,858.9693	1,862.3696	+0.216%	-3.796%
2025-06-16	1,871.7961	1,872.3558	1,855.9620	1,858.3519	-0.913%	-3.588%
2025-06-15	1,885.4018	1,887.9004	1,872.7816	1,875.4665	-0.459%	-4.468%
2025-06-13	1,879.6987	1,889.7272	1,875.8415	1,884.1214	+0.246%	-4.907%
2025-06-12	1,911.1240	1,916.3693	1,875.6863	1,879.5046	-1.670%	-4.673%
2025-06-11	1,910.3126	1,916.3693	1,907.7604	1,911.4260	+0.840%	-6.265%
2025-06-10	1,891.1741	1,900.5325	1,890.1556	1,895.5092	-0.039%	-5.478%
2025-06-09	1,874.0609	1,897.4300	1,869.6980	1,896.2449	+1.189%	-5.514%
2025-06-08	1,861.2502	1,875.3121	1,859.7109	1,873.9587	+1.425%	-4.391%
2025-06-06	1,852.4459	1,852.7596	1,845.7843	1,847.6223	0.000%	-3.028%
2025-06-05	1,844.1185	1,853.1579	1,843.5501	1,847.6223	-0.289%	-3.028%
2025-06-04	1,858.1785	1,863.9983	1,851.3374	1,852.9859	-0.298%	-3.309%
2025-06-03	1,846.4602	1,866.8941	1,839.6761	1,858.5184	+0.868%	-3.596%
2025-06-02	1,842.3989	1,850.9585	1,839.6761	1,842.5331	+0.108%	-2.760%
2025-06-01	1,852.8686	1,854.3802	1,836.6837	1,840.5366	-0.643%	-2.655%
2025-05-30	1,858.4488	1,858.9731	1,851.2040	1,852.4517	0.000%	-3.281%
2025-05-29	1,856.3073	1,858.7034	1,851.2040	1,852.4517	-0.084%	-3.281%
2025-05-28	1,838.6805	1,856.8812	1,837.7910	1,854.0053	+1.092%	-3.362%
2025-05-27	1,841.1883	1,842.6971	1,832.4019	1,833.9809	-0.887%	-2.307%
2025-05-26	1,850.5610	1,856.6350	1,843.7738	1,850.3975	-0.005%	-3.173%
2025-05-25	1,844.8326	1,852.0803	1,844.3758	1,850.4925	+0.599%	-3.178%
2025-05-23	1,830.5463	1,840.9610	1,828.4772	1,839.4747	0.000%	-2.598%
2025-05-22	1,831.8031	1,840.9610	1,828.4772	1,839.4747	+0.704%	-2.598%
2025-05-21	1,829.9917	1,836.3240	1,824.2916	1,826.6073	-0.467%	-1.912%
2025-05-20	1,839.3191	1,840.3744	1,830.5091	1,835.1742	+1.362%	-2.370%
2025-05-19	1,819.0869	1,822.5079	1,808.0846	1,810.5187	+0.207%	-1.041%
2025-05-18	1,800.9279	1,816.2061	1,800.1018	1,806.7755	+0.901%	-0.836%
2025-05-16	1,796.9600	1,798.4120	1,788.1342	1,790.6431	0.000%	+0.058%
2025-05-15	1,794.6162	1,798.4120	1,788.1342	1,790.6431	+0.528%	+0.058%
2025-05-14	1,779.6370	1,784.2779	1,776.8270	1,781.2407	-0.341%	+0.586%
2025-05-13	1,781.7370	1,795.8699	1,778.7912	1,787.3440	-0.177%	+0.242%
2025-05-12	1,793.8282	1,795.6057	1,785.3281	1,790.5157	+1.709%	+0.065%
2025-05-11	1,792.0038	1,794.5825	1,759.8424	1,760.4335	-3.259%	+1.775%
2025-05-09	1,809.4357	1,821.9465	1,808.6901	1,819.7331	0.000%	-1.542%
2025-05-08	1,812.4087	1,821.9465	1,809.5654	1,819.7331	-0.174%	-1.542%
2025-05-07	1,842.0324	1,843.1485	1,821.2588	1,822.9037	-1.636%	-1.713%
2025-05-06	1,856.3743	1,861.4205	1,852.1812	1,853.2198	-2.170%	-3.321%
2025-05-05	1,899.8643	1,908.9386	1,892.3153	1,894.3332	-0.286%	-5.419%
2025-05-04	1,893.0779	1,902.2801	1,892.9405	1,899.7605	+0.215%	-5.689%
2025-05-02	1,883.7854	1,900.2686	1,882.9216	1,895.6872	0.000%	-5.487%
2025-05-01	1,891.7211	1,900.2686	1,885.8169	1,895.6872	+1.966%	-5.487%
2025-04-30	1,851.2974	1,864.7362	1,850.8566	1,859.1365	+0.454%	-3.629%
2025-04-29	1,835.3314	1,852.9036	1,830.9769	1,850.7374	+0.988%	-3.191%
2025-04-28	1,831.7379	1,836.9866	1,831.2811	1,832.6256	+0.595%	-2.234%
2025-04-27	1,828.6205	1,830.6104	1,818.6948	1,821.7948	+0.456%	-1.653%
2025-04-25	1,825.6014	1,831.6975	1,811.3387	1,813.5191	0.000%	-1.204%
2025-04-24	1,823.0793	1,823.6962	1,811.3387	1,813.5191	-0.400%	-1.204%
2025-04-23	1,814.6052	1,822.0262	1,810.1364	1,820.8037	+0.174%	-1.600%
2025-04-22	1,817.9520	1,823.7782	1,815.0353	1,817.6450	+0.746%	-1.429%
2025-04-21	1,804.5855	1,812.3154	1,802.6120	1,804.1841	+0.790%	-0.693%
2025-04-20	1,787.0565	1,794.4380	1,786.4628	1,790.0497	+0.245%	+0.091%
2025-04-18	1,778.8319	1,785.6757	1,778.7024	1,785.6757	+0.376%	+0.336%
2025-04-17	1,747.5238	1,781.6367	1,746.1513	1,778.9937	+1.755%	+0.713%
2025-04-16	1,738.7396	1,748.8778	1,732.9604	1,748.3095	+0.546%	+2.481%
2025-04-15	1,754.5343	1,756.9383	1,735.6531	1,738.8085	-0.916%	+3.040%
2025-04-14	1,734.4942	1,755.3954	1,724.0182	1,754.8766	+1.201%	+2.097%
2025-04-13	1,717.3510	1,738.3763	1,714.2858	1,734.0453	+2.807%	+3.324%
2025-04-11	1,687.5020	1,696.3294	1,676.1944	1,686.7026	0.000%	+6.224%
2025-04-10	1,680.9592	1,696.3294	1,676.1944	1,686.7026	-1.370%	+6.224%
2025-04-09	1,693.5268	1,714.4487	1,690.2098	1,710.1300	+4.631%	+4.768%
2025-04-08	1,622.8892	1,640.3079	1,616.2819	1,634.4414	-2.484%	+9.620%
2025-04-07	1,671.9005	1,682.6102	1,661.4841	1,676.0804	+0.034%	+6.897%
2025-04-06	1,716.6071	1,727.6792	1,655.5385	1,675.5078	-6.268%	+6.933%
2025-04-04	1,793.9862	1,794.9233	1,768.5260	1,787.5496	0.000%	+0.231%
2025-04-03	1,777.2048	1,788.4795	1,768.5260	1,787.5496	+0.579%	+0.231%
2025-04-02	1,785.1774	1,805.9980	1,777.2611	1,777.2611	+0.237%	+0.811%
2025-04-01	1,770.0512	1,776.9264	1,765.5921	1,773.0636	-1.296%	+1.050%
2025-03-31	1,767.8214	1,797.8151	1,762.0824	1,796.3419	+1.588%	-0.260%
2025-03-30	1,775.9065	1,777.6126	1,767.1450	1,768.2612	-1.557%	+1.324%
2025-03-28	1,786.9703	1,797.9304	1,785.1830	1,796.2233	0.000%	-0.253%
2025-03-27	1,785.7202	1,797.9304	1,785.1970	1,796.2233	+0.102%	-0.253%
2025-03-26	1,792.2157	1,797.2575	1,789.7341	1,794.3845	+0.296%	-0.151%
2025-03-25	1,792.3321	1,794.6190	1,788.7185	1,789.0935	-0.542%	+0.144%

.dark-mode .VfVxJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfVxJh{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA20LMTNASDAQ ASPA Health Care Large Mid Cap TR Indexindex

NQASPA20LMT
NASDAQ ASPA Health Care Large Mid Cap TR Index
index