Dark

NQASPA20LMN
NASDAQ ASPA Health Care Large Mid Cap NTR Index
index

Delayed

May 29, 2026 11:59:00 AM EDT

1715.09USD-0.222%(-3.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-28	1,686.7237	1,720.4561	1,684.6984	1,718.9045	+1.878%	0.000%
2026-05-27	1,709.7491	1,713.7805	1,686.0092	1,687.2203	-1.325%	+1.878%
2026-05-26	1,707.6858	1,717.1127	1,700.4848	1,709.8812	+0.097%	+0.528%
2026-05-25	1,714.6059	1,718.8109	1,703.3610	1,708.2180	-0.386%	+0.626%
2026-05-24	1,719.0643	1,722.7590	1,713.7710	1,714.8318	+0.086%	+0.237%
2026-05-22	1,715.2160	1,717.5279	1,712.0181	1,713.3660	-0.080%	+0.323%
2026-05-21	1,719.7118	1,722.1060	1,710.1290	1,714.7439	-0.284%	+0.243%
2026-05-20	1,697.1144	1,727.8159	1,693.2786	1,719.6335	+1.320%	-0.042%
2026-05-19	1,703.8643	1,708.5526	1,688.9958	1,697.2313	-0.413%	+1.277%
2026-05-18	1,695.2289	1,712.0263	1,692.2068	1,704.2695	+0.512%	+0.859%
2026-05-17	1,708.8828	1,709.3625	1,693.0391	1,695.5812	-0.857%	+1.376%
2026-05-15	1,713.1254	1,720.8195	1,702.9997	1,710.2303	-0.119%	+0.507%
2026-05-14	1,713.6945	1,732.4539	1,708.7670	1,712.2708	-0.027%	+0.387%
2026-05-13	1,727.3976	1,733.1524	1,710.4186	1,712.7334	-0.843%	+0.360%
2026-05-12	1,725.6943	1,732.9097	1,719.0708	1,727.3028	+0.060%	-0.486%
2026-05-11	1,727.7242	1,736.4491	1,720.9841	1,726.2679	-0.046%	-0.427%
2026-05-10	1,730.3556	1,737.8176	1,720.3600	1,727.0653	-1.718%	-0.473%
2026-05-08	1,755.2487	1,759.5480	1,753.4329	1,757.2495	+0.055%	-2.182%
2026-05-07	1,771.6843	1,776.9025	1,755.5418	1,756.2788	-0.870%	-2.128%
2026-05-06	1,746.1924	1,780.2787	1,742.3093	1,771.6985	+1.477%	-2.980%
2026-05-05	1,742.0442	1,751.9725	1,740.9272	1,745.9194	+0.225%	-1.547%
2026-05-04	1,760.6761	1,761.4529	1,741.7723	1,741.9913	-1.069%	-1.325%
2026-05-03	1,751.0199	1,762.4441	1,745.7877	1,760.8232	+0.553%	-2.381%
2026-05-01	1,752.6817	1,757.6872	1,745.5067	1,751.1423	-0.084%	-1.841%
2026-04-30	1,732.8690	1,763.4581	1,724.4805	1,752.6159	+1.121%	-1.923%
2026-04-29	1,752.3343	1,753.0735	1,729.6971	1,733.1842	-1.043%	-0.824%
2026-04-28	1,751.5177	1,760.3366	1,748.3146	1,751.4588	-0.050%	-1.859%
2026-04-27	1,738.8161	1,762.1368	1,738.3304	1,752.3306	+0.748%	-1.908%
2026-04-26	1,731.9380	1,741.1306	1,729.3373	1,739.3203	-0.754%	-1.174%
2026-04-24	1,750.1918	1,756.1214	1,749.1740	1,752.5412	+0.129%	-1.919%
2026-04-23	1,752.9547	1,768.2062	1,744.3745	1,750.2912	-0.189%	-1.793%
2026-04-22	1,785.6795	1,786.2001	1,752.0595	1,753.6106	-1.920%	-1.979%
2026-04-21	1,813.3670	1,818.6386	1,787.0702	1,787.9439	-1.402%	-3.861%
2026-04-20	1,838.2052	1,839.5727	1,811.0376	1,813.3647	-1.352%	-5.209%
2026-04-19	1,838.5987	1,845.2917	1,834.6168	1,838.2247	+0.329%	-6.491%
2026-04-17	1,824.3162	1,837.5174	1,821.2423	1,832.1990	+0.418%	-6.184%
2026-04-16	1,846.4097	1,846.5901	1,820.5030	1,824.5645	-1.189%	-5.791%
2026-04-15	1,827.2936	1,852.9846	1,826.8302	1,846.5111	+1.065%	-6.911%
2026-04-14	1,794.6547	1,830.0379	1,790.2185	1,827.0453	+1.806%	-5.919%
2026-04-13	1,786.8885	1,803.9921	1,784.9259	1,794.6393	+0.413%	-4.220%
2026-04-12	1,793.5345	1,799.4972	1,785.0946	1,787.2550	-1.534%	-3.824%
2026-04-10	1,814.3441	1,816.5406	1,810.4328	1,815.0897	+0.090%	-5.299%
2026-04-09	1,822.2636	1,824.7066	1,805.5902	1,813.4600	-0.489%	-5.214%
2026-04-08	1,832.9227	1,837.8225	1,822.1611	1,822.3796	-0.857%	-5.678%
2026-04-07	1,803.4668	1,849.5700	1,800.5102	1,838.1371	+1.902%	-6.487%
2026-04-06	1,801.3002	1,811.5126	1,798.5988	1,803.8263	+0.165%	-4.708%
2026-04-05	1,802.6893	1,813.7029	1,799.8489	1,800.8483	+0.052%	-4.550%
2026-04-03	1,802.4651	1,804.0915	1,799.5062	1,799.9104	-0.146%	-4.501%
2026-04-02	1,798.2222	1,809.2320	1,788.8408	1,802.5501	+0.260%	-4.640%
2026-04-01	1,819.8071	1,836.7777	1,797.6146	1,797.8749	-1.182%	-4.392%
2026-03-31	1,749.7943	1,820.1880	1,744.8120	1,819.3790	+3.981%	-5.522%
2026-03-30	1,758.6460	1,775.3039	1,741.9776	1,749.7179	-0.496%	-1.761%
2026-03-29	1,745.1704	1,763.5416	1,742.2318	1,758.4376	-0.834%	-2.248%
2026-03-27	1,769.9839	1,780.2347	1,768.7976	1,773.2194	+0.194%	-3.063%
2026-03-26	1,757.6317	1,771.0436	1,743.5432	1,769.7842	+0.692%	-2.875%
2026-03-25	1,763.2608	1,772.5265	1,756.4633	1,757.6232	-0.310%	-2.203%
2026-03-24	1,733.5245	1,769.4721	1,724.3096	1,763.0962	+1.726%	-2.506%
2026-03-23	1,700.0908	1,734.4721	1,692.9736	1,733.1798	+1.951%	-0.824%
2026-03-22	1,730.3397	1,730.4415	1,699.7548	1,700.0184	-2.726%	+1.111%
2026-03-20	1,757.8421	1,759.4086	1,747.1173	1,747.6551	-0.583%	-1.645%
2026-03-19	1,755.5619	1,765.8311	1,745.2970	1,757.9065	+0.097%	-2.219%
2026-03-18	1,803.2792	1,807.4082	1,755.5980	1,756.2038	-2.607%	-2.124%
2026-03-17	1,797.1422	1,804.4718	1,784.4080	1,803.2112	+0.396%	-4.675%
2026-03-16	1,770.6964	1,801.5180	1,762.4682	1,796.1037	+1.448%	-4.298%
2026-03-15	1,765.8718	1,773.0670	1,753.5629	1,770.4596	+0.011%	-2.912%
2026-03-13	1,781.8478	1,783.8903	1,769.1099	1,770.2579	-0.664%	-2.901%
2026-03-12	1,785.0269	1,799.3886	1,780.1472	1,782.0843	-0.092%	-3.545%
2026-03-11	1,830.7269	1,831.7010	1,782.7859	1,783.7339	-2.585%	-3.634%
2026-03-10	1,810.4079	1,834.9496	1,807.2468	1,831.0700	+1.115%	-6.126%
2026-03-09	1,750.5667	1,820.9876	1,746.5446	1,810.8841	+3.402%	-5.079%
2026-03-08	1,772.4273	1,778.0576	1,748.4938	1,751.3034	-3.690%	-1.850%
2026-03-06	1,817.7761	1,821.2655	1,813.2450	1,818.3946	+0.053%	-5.471%
2026-03-05	1,815.2813	1,822.0980	1,792.6319	1,817.4338	+0.136%	-5.421%
2026-03-04	1,767.5098	1,815.6470	1,762.1272	1,814.9584	+2.615%	-5.292%
2026-03-03	1,832.6636	1,834.8647	1,764.6599	1,768.6996	-3.473%	-2.815%
2026-03-02	1,870.1427	1,870.3933	1,831.9114	1,832.3309	-2.025%	-6.190%
2026-03-01	1,887.8549	1,899.2790	1,864.9778	1,870.1955	-2.232%	-8.090%
2026-02-27	1,912.4285	1,916.7978	1,910.3905	1,912.8868	+0.023%	-10.141%
2026-02-26	1,917.3743	1,920.2993	1,900.0148	1,912.4539	-0.269%	-10.120%
2026-02-25	1,921.4475	1,923.5928	1,910.0074	1,917.6178	-0.207%	-10.363%
2026-02-24	1,902.9646	1,921.9285	1,900.8620	1,921.6050	+0.988%	-10.549%
2026-02-23	1,913.3248	1,920.8019	1,900.9791	1,902.8091	-0.541%	-9.665%
2026-02-22	1,909.0512	1,918.3400	1,908.2702	1,913.1686	+0.345%	-10.154%
2026-02-20	1,905.6140	1,908.4788	1,901.3617	1,906.5940	+0.061%	-9.844%
2026-02-19	1,900.4971	1,908.6173	1,895.6319	1,905.4256	+0.250%	-9.789%
2026-02-18	1,894.7655	1,901.6218	1,890.1632	1,900.6780	+0.313%	-9.564%
2026-02-17	1,882.7747	1,899.0462	1,876.8896	1,894.7450	+0.636%	-9.280%
2026-02-16	1,888.3872	1,888.8344	1,878.5798	1,882.7739	-0.275%	-8.704%
2026-02-15	1,895.4750	1,896.3667	1,881.5781	1,887.9574	-0.423%	-8.954%
2026-02-13	1,896.8148	1,898.6048	1,892.1498	1,895.9857	-0.028%	-9.340%
2026-02-12	1,915.3522	1,916.4857	1,892.1672	1,896.5198	-0.995%	-9.365%
2026-02-11	1,924.9795	1,932.0008	1,914.6766	1,915.5779	-0.494%	-10.267%
2026-02-10	1,927.8692	1,928.1015	1,907.9145	1,925.0864	-0.132%	-10.710%
2026-02-09	1,885.2460	1,931.4097	1,884.7798	1,927.6231	+2.239%	-10.828%
2026-02-08	1,887.5081	1,895.5318	1,880.2888	1,885.4111	+1.966%	-8.831%
2026-02-06	1,849.4762	1,850.8326	1,844.7622	1,849.0600	-0.024%	-7.039%
2026-02-05	1,862.3576	1,869.3892	1,835.5828	1,849.4970	-0.684%	-7.061%
2026-02-04	1,854.4504	1,880.9542	1,853.3653	1,862.2353	+0.424%	-7.697%
2026-02-03	1,861.3618	1,864.0144	1,849.8509	1,854.3730	-0.366%	-7.305%
2026-02-02	1,817.4133	1,862.2343	1,815.2968	1,861.1869	+2.210%	-7.645%
2026-02-01	1,855.8562	1,857.7847	1,817.1706	1,820.9381	-1.250%	-5.603%
2026-01-30	1,846.8521	1,852.0668	1,841.1827	1,843.9910	-0.175%	-6.783%
2026-01-29	1,849.8487	1,857.6431	1,837.1585	1,847.2283	-0.156%	-6.947%
2026-01-28	1,850.3784	1,857.3404	1,839.9753	1,850.1116	-0.048%	-7.092%
2026-01-27	1,846.0653	1,858.4204	1,842.5561	1,850.9944	+0.240%	-7.136%
2026-01-26	1,844.2935	1,852.0995	1,836.6074	1,846.5671	+0.121%	-6.914%
2026-01-25	1,843.7330	1,845.1998	1,836.7523	1,844.3422	+0.406%	-6.801%
2026-01-23	1,836.0395	1,843.6965	1,834.0611	1,836.8828	+0.063%	-6.423%
2026-01-22	1,812.6373	1,836.1272	1,806.7534	1,835.7308	+1.276%	-6.364%
2026-01-21	1,798.6312	1,819.6871	1,795.3095	1,812.6032	+0.798%	-5.169%
2026-01-20	1,822.7174	1,826.4527	1,797.2105	1,798.2610	-1.346%	-4.413%
2026-01-19	1,828.1149	1,832.2188	1,822.5875	1,822.7945	-0.304%	-5.699%
2026-01-18	1,841.7987	1,846.1191	1,826.1344	1,828.3528	-1.177%	-5.986%
2026-01-16	1,857.2744	1,857.4848	1,848.9193	1,850.1227	-0.382%	-7.092%
2026-01-15	1,866.3912	1,870.1358	1,844.5000	1,857.2229	-0.480%	-7.448%
2026-01-14	1,869.8953	1,879.0760	1,860.2510	1,866.1742	-0.230%	-7.892%
2026-01-13	1,860.8525	1,878.1920	1,850.7102	1,870.4779	+0.526%	-8.103%
2026-01-12	1,852.4240	1,873.4904	1,851.0666	1,860.6838	+0.438%	-7.620%
2026-01-11	1,859.6512	1,870.6306	1,850.2278	1,852.5731	-0.412%	-7.215%
2026-01-09	1,858.1965	1,865.9052	1,856.4879	1,860.2380	+0.089%	-7.598%
2026-01-08	1,872.4785	1,874.7703	1,853.2801	1,858.5756	-0.705%	-7.515%
2026-01-07	1,855.3921	1,873.4888	1,851.3414	1,871.7806	+0.885%	-8.167%
2026-01-06	1,825.2443	1,858.2277	1,824.8605	1,855.3682	+1.660%	-7.355%
2026-01-05	1,826.1587	1,830.8042	1,818.6970	1,825.0680	-0.070%	-5.817%
2026-01-04	1,805.5942	1,827.7922	1,805.1011	1,826.3388	+1.671%	-5.882%
2026-01-02	1,791.8299	1,796.7980	1,791.0264	1,796.3151	+0.237%	-4.309%
2026-01-01	1,778.8888	1,795.3738	1,778.8165	1,792.0667	+0.739%	-4.083%
2025-12-31	1,779.9903	1,782.5654	1,778.4867	1,778.9199	-0.049%	-3.374%
2025-12-30	1,786.1507	1,789.7452	1,779.4499	1,779.7958	-0.365%	-3.421%
2025-12-29	1,802.1223	1,802.1223	1,781.9463	1,786.3205	-0.900%	-3.774%
2025-12-28	1,805.0272	1,807.0483	1,799.2390	1,802.5511	-0.047%	-4.640%
2025-12-26	1,806.2421	1,806.3300	1,801.5566	1,803.3898	-0.139%	-4.685%
2025-12-25	1,803.1004	1,807.8981	1,801.0294	1,805.9006	+0.139%	-4.817%
2025-12-24	1,799.6329	1,805.8431	1,797.8468	1,803.4022	+0.208%	-4.685%
2025-12-23	1,808.8310	1,810.6829	1,799.4792	1,799.6509	-0.500%	-4.487%
2025-12-22	1,792.3591	1,814.6842	1,788.8382	1,808.6865	+0.915%	-4.964%
2025-12-21	1,791.1508	1,795.7235	1,788.0758	1,792.2933	+0.034%	-4.095%
2025-12-19	1,799.9474	1,800.6844	1,789.0141	1,791.6802	0.000%	-4.062%
2025-12-18	1,798.5504	1,798.7457	1,789.0141	1,791.6802	+0.131%	-4.062%
2025-12-17	1,782.7337	1,790.2833	1,777.0007	1,789.3433	+0.571%	-3.937%
2025-12-16	1,783.3562	1,785.4930	1,776.8336	1,779.1799	-0.324%	-3.388%
2025-12-15	1,791.6484	1,795.9373	1,779.4104	1,784.9544	-1.050%	-3.700%
2025-12-14	1,821.8370	1,822.6624	1,799.8841	1,803.8865	-0.560%	-4.711%
2025-12-12	1,807.8423	1,816.8849	1,807.7208	1,814.0391	+0.353%	-5.244%
2025-12-11	1,797.4492	1,813.1327	1,796.2408	1,807.6498	+0.552%	-4.909%
2025-12-10	1,802.3635	1,812.4579	1,797.2917	1,797.7345	-0.598%	-4.385%
2025-12-09	1,799.7341	1,809.0167	1,799.3371	1,808.5511	+0.267%	-4.957%
2025-12-08	1,812.5373	1,813.5095	1,803.6513	1,803.7414	-0.999%	-4.703%
2025-12-07	1,835.6853	1,838.8578	1,820.7831	1,821.9443	-0.339%	-5.655%
2025-12-05	1,825.1933	1,832.6538	1,824.6254	1,828.1414	+0.149%	-5.975%
2025-12-04	1,837.8392	1,853.3791	1,819.7725	1,825.4212	-0.657%	-5.835%
2025-12-03	1,822.8841	1,839.2654	1,819.5270	1,837.4957	+0.784%	-6.454%
2025-12-02	1,831.4284	1,836.6930	1,821.0260	1,823.2046	-0.443%	-5.721%
2025-12-01	1,844.7400	1,845.5622	1,829.5310	1,831.3195	-0.460%	-6.138%
2025-11-30	1,850.6952	1,853.4687	1,839.2682	1,839.7826	-0.958%	-6.570%
2025-11-28	1,851.9256	1,858.5745	1,851.0080	1,857.5849	+0.305%	-7.466%
2025-11-27	1,858.2981	1,863.3499	1,849.0105	1,851.9384	-0.339%	-7.183%
2025-11-26	1,865.6751	1,867.5991	1,857.3875	1,858.2311	-0.383%	-7.498%
2025-11-25	1,864.2192	1,867.3530	1,859.3289	1,865.3697	+0.360%	-7.852%
2025-11-24	1,834.0419	1,859.1183	1,831.6683	1,858.6694	+1.964%	-7.520%
2025-11-23	1,811.6684	1,823.6325	1,810.0526	1,822.8713	+0.819%	-5.703%
2025-11-21	1,810.9084	1,815.7138	1,805.2081	1,808.0610	-0.132%	-4.931%
2025-11-20	1,820.9154	1,825.2107	1,801.3544	1,810.4495	-0.559%	-5.056%
2025-11-19	1,812.9611	1,831.5942	1,808.3411	1,820.6279	+0.422%	-5.587%
2025-11-18	1,821.1469	1,822.3438	1,811.4530	1,812.9737	-0.471%	-5.189%
2025-11-17	1,841.8482	1,845.7106	1,819.8678	1,821.5456	-1.100%	-5.635%
2025-11-16	1,855.8863	1,857.2030	1,838.1866	1,841.7980	-0.811%	-6.672%
2025-11-14	1,859.8635	1,862.1194	1,853.6269	1,856.8622	0.000%	-7.430%
2025-11-13	1,858.1507	1,862.1194	1,853.6269	1,856.8622	-0.133%	-7.430%
2025-11-12	1,853.6447	1,860.7892	1,853.3927	1,859.3298	+1.106%	-7.552%
2025-11-11	1,828.1870	1,839.0073	1,827.2359	1,838.9915	+0.841%	-6.530%
2025-11-10	1,798.8826	1,824.7543	1,797.2140	1,823.6457	+1.574%	-5.744%
2025-11-09	1,798.9307	1,799.1580	1,789.7704	1,795.3791	-0.209%	-4.260%
2025-11-07	1,797.3167	1,800.1019	1,796.0610	1,799.1321	0.000%	-4.459%
2025-11-06	1,796.4888	1,800.1019	1,796.0610	1,799.1321	-0.451%	-4.459%
2025-11-05	1,788.0983	1,809.6625	1,786.2659	1,807.2757	+1.054%	-4.890%
2025-11-04	1,804.5979	1,806.8325	1,781.2284	1,788.4214	-0.910%	-3.887%
2025-11-03	1,815.1622	1,818.8485	1,802.9504	1,804.8382	-0.575%	-4.761%
2025-11-02	1,804.5320	1,816.3702	1,801.4542	1,815.2833	+0.288%	-5.309%
2025-10-31	1,816.7231	1,816.7231	1,805.2298	1,810.0728	-0.456%	-5.037%
2025-10-30	1,807.2107	1,824.0655	1,798.2745	1,818.3729	+0.964%	-5.470%
2025-10-29	1,807.5115	1,809.6293	1,798.2745	1,801.0165	-0.777%	-4.559%
2025-10-28	1,812.2184	1,815.5569	1,811.1042	1,815.1142	-0.911%	-5.300%
2025-10-27	1,838.1077	1,838.4773	1,826.4666	1,831.7936	-1.838%	-6.163%
2025-10-26	1,864.2862	1,876.5288	1,861.5261	1,866.0875	+1.042%	-7.887%
2025-10-25	1,846.4809	1,846.8516	1,846.3646	1,846.8516	+0.020%	-6.928%
2025-10-24	1,850.6063	1,851.9088	1,844.3159	1,846.4809	+0.006%	-6.909%
2025-10-23	1,848.1589	1,850.2613	1,844.3159	1,846.3700	-0.644%	-6.904%
2025-10-22	1,851.7227	1,861.6966	1,851.4721	1,858.3300	-0.820%	-7.503%
2025-10-21	1,875.5099	1,878.6369	1,873.3268	1,873.6913	-0.284%	-8.261%
2025-10-20	1,882.9731	1,886.8282	1,876.9941	1,879.0223	+0.340%	-8.521%
2025-10-19	1,864.6467	1,875.4856	1,864.1977	1,872.6574	+1.152%	-8.210%
2025-10-17	1,862.6929	1,863.3881	1,849.6930	1,851.3367	0.000%	-7.153%
2025-10-16	1,861.5194	1,861.9811	1,849.6930	1,851.3367	-1.135%	-7.153%
2025-10-15	1,868.3072	1,872.8337	1,864.3249	1,872.5919	+1.497%	-8.207%
2025-10-14	1,841.7423	1,847.9741	1,841.6500	1,844.9726	+1.596%	-6.833%
2025-10-13	1,821.5328	1,822.3482	1,810.4980	1,815.9913	-1.554%	-5.346%
2025-10-12	1,865.6613	1,867.0712	1,844.1756	1,844.6576	-1.293%	-6.817%
2025-10-10	1,870.7179	1,872.8562	1,866.4484	1,868.8241	-0.112%	-8.022%
2025-10-09	1,902.0355	1,903.6765	1,869.9788	1,870.9241	-1.595%	-8.125%
2025-10-08	1,911.3196	1,917.5558	1,888.9988	1,901.2399	-0.537%	-9.590%
2025-10-07	1,923.9563	1,924.2084	1,908.3220	1,911.4971	-0.633%	-10.075%
2025-10-06	1,912.8358	1,928.8048	1,910.4982	1,923.6687	+0.536%	-10.644%
2025-10-05	1,912.6842	1,915.9508	1,907.7407	1,913.4171	+0.445%	-10.166%
2025-10-03	1,902.4697	1,906.1888	1,897.2893	1,904.9436	0.000%	-9.766%
2025-10-02	1,899.9926	1,906.1888	1,897.2893	1,904.9436	+0.113%	-9.766%
2025-10-01	1,902.4177	1,907.6765	1,900.5473	1,902.7953	+1.471%	-9.664%
2025-09-30	1,869.3521	1,877.4676	1,867.2317	1,875.2024	+1.212%	-8.335%
2025-09-29	1,832.2477	1,853.8627	1,831.8700	1,852.7483	+1.150%	-7.224%
2025-09-28	1,830.0056	1,835.2676	1,826.7224	1,831.6890	+0.584%	-6.157%
2025-09-26	1,821.5977	1,828.5207	1,818.2147	1,821.0518	-0.059%	-5.609%
2025-09-25	1,864.1715	1,865.2859	1,821.5029	1,822.1286	-2.280%	-5.665%
2025-09-24	1,875.2725	1,876.0189	1,859.3299	1,864.6398	-0.578%	-7.816%
2025-09-23	1,877.1541	1,884.6858	1,873.9156	1,875.4831	-0.078%	-8.349%
2025-09-22	1,890.1131	1,890.3673	1,874.4250	1,876.9516	-0.699%	-8.420%
2025-09-21	1,887.9466	1,896.0239	1,883.9865	1,890.1628	+0.276%	-9.061%
2025-09-19	1,890.6898	1,891.7061	1,880.4927	1,884.9535	-0.282%	-8.809%
2025-09-18	1,901.9163	1,911.8920	1,889.3168	1,890.2886	-0.601%	-9.067%
2025-09-17	1,900.3020	1,906.0070	1,894.5029	1,901.7119	+0.077%	-9.613%
2025-09-16	1,905.4721	1,910.9305	1,897.3951	1,900.2416	-0.247%	-9.543%
2025-09-15	1,907.4172	1,911.7804	1,902.7733	1,904.9544	-0.147%	-9.767%
2025-09-14	1,903.2756	1,911.2153	1,901.5918	1,907.7616	-0.097%	-9.899%
2025-09-12	1,909.9087	1,916.5113	1,905.8948	1,909.6141	-0.013%	-9.987%
2025-09-11	1,891.1084	1,912.1238	1,883.8515	1,909.8603	+0.980%	-9.998%
2025-09-10	1,918.5626	1,920.7725	1,876.5051	1,891.3289	-1.414%	-9.117%
2025-09-09	1,927.5857	1,930.8318	1,912.6399	1,918.4481	-0.457%	-10.401%
2025-09-08	1,922.3439	1,939.3795	1,920.7306	1,927.2484	+0.285%	-10.810%
2025-09-07	1,920.5170	1,933.8230	1,920.0276	1,921.7662	+0.288%	-10.556%
2025-09-05	1,901.2429	1,919.6380	1,900.5833	1,916.2550	+0.788%	-10.299%
2025-09-04	1,879.7171	1,903.1398	1,879.1097	1,901.2730	+1.165%	-9.592%
2025-09-03	1,874.4938	1,902.2104	1,874.0156	1,879.3793	+0.270%	-8.539%
2025-09-02	1,876.8325	1,880.4758	1,869.3745	1,874.3211	-0.177%	-8.292%
2025-09-01	1,872.6688	1,890.2053	1,872.2062	1,877.6388	+0.255%	-8.454%
2025-08-31	1,861.1277	1,872.9217	1,856.1650	1,872.8645	+1.094%	-8.221%
2025-08-29	1,857.6818	1,860.0815	1,848.7343	1,852.5971	-0.287%	-7.216%
2025-08-28	1,844.2700	1,859.2649	1,838.0402	1,857.9295	+0.724%	-7.483%
2025-08-27	1,859.3669	1,859.7072	1,843.6323	1,844.5738	-0.793%	-6.813%
2025-08-26	1,862.4767	1,869.6291	1,855.6059	1,859.3101	-0.163%	-7.551%
2025-08-25	1,886.8490	1,891.3110	1,862.0649	1,862.3365	-1.277%	-7.702%
2025-08-24	1,895.4940	1,896.5638	1,886.4320	1,886.4320	-0.398%	-8.881%
2025-08-22	1,882.4055	1,898.6424	1,876.6219	1,893.9745	+0.606%	-9.244%
2025-08-21	1,884.4795	1,892.0859	1,882.1643	1,882.5639	-0.093%	-8.693%
2025-08-20	1,887.3853	1,896.6664	1,880.2764	1,884.3205	-0.185%	-8.779%
2025-08-19	1,916.7812	1,916.8793	1,886.3976	1,887.8080	-1.508%	-8.947%
2025-08-18	1,942.9092	1,947.0579	1,915.5900	1,916.7155	-1.346%	-10.320%
2025-08-17	1,939.4044	1,946.0018	1,936.0864	1,942.8757	+0.618%	-11.528%
2025-08-15	1,922.4136	1,931.4567	1,920.8189	1,930.9478	+0.434%	-10.981%
2025-08-14	1,925.2878	1,927.4152	1,909.2880	1,922.5990	-0.144%	-10.595%
2025-08-13	1,913.2157	1,928.4246	1,911.4198	1,925.3624	+0.624%	-10.723%
2025-08-12	1,878.4950	1,913.7930	1,874.3950	1,913.4186	+1.849%	-10.166%
2025-08-11	1,872.0700	1,884.4898	1,871.0401	1,878.6877	+0.320%	-8.505%
2025-08-10	1,871.5101	1,874.4859	1,864.2896	1,872.6876	+0.186%	-8.212%
2025-08-08	1,880.0545	1,883.7378	1,868.4851	1,869.2071	-0.611%	-8.041%
2025-08-07	1,892.2234	1,894.2928	1,875.2422	1,880.6964	-0.634%	-8.603%
2025-08-06	1,907.3568	1,911.0945	1,886.5739	1,892.6980	-0.804%	-9.182%
2025-08-05	1,899.0293	1,915.5862	1,895.0423	1,908.0312	+0.486%	-9.912%
2025-08-04	1,877.4743	1,901.8103	1,872.6086	1,898.8024	+1.103%	-9.474%
2025-08-03	1,875.3675	1,879.8147	1,870.5798	1,878.0885	+0.331%	-8.476%
2025-08-01	1,882.8903	1,886.9266	1,857.3659	1,871.8862	-0.560%	-8.173%
2025-07-31	1,915.2006	1,919.4377	1,882.4338	1,882.4338	-1.667%	-8.687%
2025-07-30	1,935.8337	1,936.2698	1,908.6372	1,914.3490	-1.116%	-10.209%
2025-07-29	1,920.1565	1,938.1404	1,916.9233	1,935.9493	+0.818%	-11.211%
2025-07-28	1,915.7703	1,921.7000	1,904.2994	1,920.2490	+0.232%	-10.485%
2025-07-27	1,915.3826	1,919.0103	1,910.7651	1,915.8073	+0.383%	-10.278%
2025-07-25	1,915.6339	1,915.8749	1,906.3365	1,908.5063	-0.348%	-9.935%
2025-07-24	1,922.9538	1,929.3500	1,911.1200	1,915.1622	-0.406%	-10.248%
2025-07-23	1,888.0573	1,925.6397	1,886.1510	1,922.9780	+1.833%	-10.612%
2025-07-22	1,859.3124	1,892.2998	1,846.5728	1,888.3648	+1.562%	-8.974%
2025-07-21	1,855.8017	1,869.9148	1,855.3072	1,859.3311	+0.178%	-7.553%
2025-07-20	1,864.4816	1,865.1383	1,855.2191	1,856.0312	-0.636%	-7.388%
2025-07-18	1,864.4496	1,871.0064	1,861.2198	1,867.9133	0.000%	-7.977%
2025-07-17	1,862.5004	1,871.0064	1,861.2198	1,867.9133	+0.245%	-7.977%
2025-07-16	1,858.8103	1,865.5517	1,858.7664	1,863.3545	+1.825%	-7.752%
2025-07-15	1,830.6920	1,840.0559	1,825.5151	1,829.9574	+0.009%	-6.069%
2025-07-14	1,823.0121	1,838.2472	1,822.5262	1,829.7928	+1.498%	-6.060%
2025-07-13	1,803.2535	1,804.7749	1,799.0183	1,802.7860	+0.149%	-4.653%
2025-07-11	1,807.1251	1,807.1251	1,798.9386	1,800.1079	0.000%	-4.511%
2025-07-10	1,804.1641	1,805.8854	1,798.9386	1,800.1079	+0.213%	-4.511%
2025-07-09	1,793.3201	1,800.0946	1,792.2351	1,796.2849	+0.076%	-4.308%
2025-07-08	1,792.4483	1,796.8061	1,790.8988	1,794.9275	+0.575%	-4.235%
2025-07-07	1,789.3419	1,790.8276	1,783.1741	1,784.6703	-1.133%	-3.685%
2025-07-06	1,818.1425	1,820.4415	1,804.5678	1,805.1302	-0.633%	-4.777%
2025-07-04	1,813.9651	1,820.6689	1,812.2068	1,816.6303	+0.161%	-5.380%
2025-07-03	1,814.1201	1,817.9777	1,805.5041	1,813.7145	-0.009%	-5.227%
2025-07-02	1,802.5693	1,816.2344	1,797.8487	1,813.8693	+0.602%	-5.235%
2025-07-01	1,800.8404	1,811.5685	1,798.8930	1,803.0150	+0.103%	-4.665%
2025-06-30	1,800.6965	1,806.1886	1,796.6288	1,801.1522	-0.595%	-4.566%
2025-06-29	1,803.4562	1,812.8578	1,801.1570	1,811.9419	+1.252%	-5.135%
2025-06-27	1,791.0810	1,793.7849	1,788.2283	1,789.5305	0.000%	-3.947%
2025-06-26	1,791.7662	1,793.7849	1,788.2283	1,789.5305	-0.529%	-3.947%
2025-06-25	1,794.4472	1,803.2733	1,790.7437	1,799.0472	+0.212%	-4.455%
2025-06-24	1,798.2088	1,800.0056	1,793.2947	1,795.2438	-0.488%	-4.252%
2025-06-23	1,798.0221	1,806.1255	1,797.9621	1,804.0554	+2.868%	-4.720%
2025-06-22	1,752.3900	1,754.7602	1,747.3052	1,753.7497	-0.582%	-1.987%
2025-06-20	1,767.4960	1,768.5984	1,762.7678	1,764.0222	-0.197%	-2.558%
2025-06-19	1,766.4742	1,769.1854	1,757.2011	1,767.5035	+0.051%	-2.750%
2025-06-18	1,790.7381	1,793.1349	1,764.7682	1,766.6001	-1.397%	-2.700%
2025-06-17	1,790.9556	1,793.1349	1,788.3546	1,791.6258	+0.216%	-4.059%
2025-06-16	1,800.6942	1,801.2326	1,785.4615	1,787.7607	-0.915%	-3.852%
2025-06-15	1,813.8314	1,816.1868	1,801.6422	1,804.2663	-0.457%	-4.731%
2025-06-13	1,808.2966	1,817.9442	1,804.5860	1,812.5513	+0.246%	-5.167%
2025-06-12	1,838.5282	1,843.5742	1,804.4367	1,808.1099	-1.670%	-4.934%
2025-06-11	1,837.7476	1,843.5742	1,835.2923	1,838.8187	+0.840%	-6.521%
2025-06-10	1,819.3362	1,828.3390	1,818.3563	1,823.5066	-0.039%	-5.736%
2025-06-09	1,802.8933	1,825.3543	1,798.6758	1,824.2143	+1.189%	-5.773%
2025-06-08	1,790.5489	1,804.0766	1,789.0681	1,802.7747	+1.425%	-4.652%
2025-06-06	1,781.8809	1,782.3808	1,775.6705	1,777.4387	0.000%	-3.293%
2025-06-05	1,774.0680	1,782.7640	1,773.5212	1,777.4387	-0.290%	-3.293%
2025-06-04	1,787.5953	1,793.1941	1,781.0141	1,782.6000	-0.298%	-3.573%
2025-06-03	1,776.3442	1,795.9800	1,769.8177	1,787.9224	+0.866%	-3.860%
2025-06-02	1,772.4372	1,780.6717	1,769.8177	1,772.5663	+0.108%	-3.027%
2025-06-01	1,782.5093	1,783.9635	1,766.9389	1,770.6455	-0.644%	-2.922%
2025-05-30	1,787.8883	1,788.3927	1,780.9185	1,782.1189	0.000%	-3.547%
2025-05-29	1,785.8281	1,788.1332	1,780.9185	1,782.1189	-0.084%	-3.547%
2025-05-28	1,768.8705	1,786.3802	1,768.0148	1,783.6134	+1.092%	-3.628%
2025-05-27	1,771.2831	1,772.7346	1,762.8303	1,764.3493	-0.887%	-2.576%
2025-05-26	1,780.3000	1,786.1434	1,773.7704	1,780.1427	-0.005%	-3.440%
2025-05-25	1,774.7890	1,781.7616	1,774.3496	1,780.2340	+0.599%	-3.445%
2025-05-23	1,761.0452	1,771.0644	1,759.0381	1,769.6346	0.000%	-2.867%
2025-05-22	1,762.2542	1,771.0644	1,759.0381	1,769.6346	+0.704%	-2.867%
2025-05-21	1,760.5116	1,766.6035	1,755.0279	1,757.2558	-0.467%	-2.182%
2025-05-20	1,769.4848	1,770.5001	1,761.0093	1,765.4973	+1.362%	-2.639%
2025-05-19	1,750.0208	1,753.3119	1,739.4363	1,741.7779	+0.207%	-1.313%
2025-05-18	1,732.5513	1,747.2494	1,731.7566	1,738.1768	+0.901%	-1.109%
2025-05-16	1,728.7340	1,730.1309	1,720.2433	1,722.6570	0.000%	-0.218%
2025-05-15	1,726.4792	1,730.1309	1,720.2433	1,722.6570	+0.528%	-0.218%
2025-05-14	1,712.0687	1,716.5335	1,709.3655	1,713.6116	-0.342%	+0.309%
2025-05-13	1,714.1015	1,727.6980	1,711.2676	1,719.4956	-0.177%	-0.034%
2025-05-12	1,725.7338	1,727.4438	1,717.5563	1,722.5470	+1.709%	-0.211%
2025-05-11	1,723.9786	1,726.4594	1,693.0380	1,693.6068	-3.259%	+1.494%
2025-05-09	1,740.7487	1,752.7846	1,740.0315	1,750.6553	0.000%	-1.814%
2025-05-08	1,743.6089	1,752.7846	1,740.8735	1,750.6553	-0.174%	-1.814%
2025-05-07	1,772.1101	1,773.1839	1,752.1250	1,753.7075	-1.636%	-1.985%
2025-05-06	1,785.9076	1,790.7623	1,781.8737	1,782.8728	-2.170%	-3.588%
2025-05-05	1,827.7467	1,836.4765	1,820.4843	1,822.4256	-0.286%	-5.680%
2025-05-04	1,821.2179	1,830.0708	1,821.0858	1,827.6468	+0.215%	-5.950%
2025-05-02	1,812.2782	1,828.1357	1,811.4471	1,823.7282	0.000%	-5.748%
2025-05-01	1,819.9193	1,828.1357	1,814.2326	1,823.7282	+1.966%	-5.748%
2025-04-30	1,781.0234	1,793.9520	1,780.5993	1,788.5650	+0.454%	-3.895%
2025-04-29	1,765.6634	1,782.5686	1,761.4742	1,780.4846	+0.988%	-3.459%
2025-04-28	1,762.2064	1,767.2558	1,761.7669	1,763.0603	+0.595%	-2.505%
2025-04-27	1,759.2073	1,761.1217	1,749.6583	1,752.6407	+0.456%	-1.925%
2025-04-25	1,756.3028	1,762.1675	1,742.5815	1,744.6791	0.000%	-1.477%
2025-04-24	1,753.8765	1,754.4699	1,742.5815	1,744.6791	-0.400%	-1.477%
2025-04-23	1,745.7240	1,752.8633	1,741.4248	1,751.6872	+0.174%	-1.871%
2025-04-22	1,748.9438	1,754.5488	1,746.1378	1,748.6484	+0.746%	-1.701%
2025-04-21	1,736.0847	1,743.5211	1,734.1861	1,735.6985	+0.790%	-0.968%
2025-04-20	1,719.2210	1,726.3223	1,718.6499	1,722.1006	+0.245%	-0.186%
2025-04-18	1,711.3086	1,717.8926	1,711.1840	1,717.8926	+0.376%	+0.059%
2025-04-17	1,681.1890	1,714.0070	1,679.8686	1,711.4643	+1.755%	+0.435%
2025-04-16	1,672.7382	1,682.4916	1,667.1784	1,681.9448	+0.546%	+2.197%
2025-04-15	1,687.9334	1,690.2461	1,669.7721	1,672.8113	-0.915%	+2.755%
2025-04-14	1,668.6540	1,688.7618	1,658.5756	1,688.2627	+1.201%	+1.815%
2025-04-13	1,652.1615	1,672.3887	1,649.2126	1,668.2221	+2.807%	+3.038%
2025-04-11	1,623.4456	1,631.9048	1,612.5672	1,622.6765	0.000%	+5.930%
2025-04-10	1,617.1511	1,631.9048	1,612.5672	1,622.6765	-1.370%	+5.930%
2025-04-09	1,629.2417	1,649.3694	1,626.0505	1,645.2146	+4.631%	+4.479%
2025-04-08	1,561.2854	1,578.0429	1,554.9289	1,572.3991	-2.484%	+9.317%
2025-04-07	1,608.4362	1,618.7394	1,598.4153	1,612.4575	+0.034%	+6.602%
2025-04-06	1,651.4459	1,662.0976	1,592.6954	1,611.9067	-6.268%	+6.638%
2025-04-04	1,736.6993	1,737.6065	1,712.0521	1,719.6955	0.000%	-0.046%
2025-04-03	1,720.4538	1,731.3665	1,712.0521	1,719.6955	-0.047%	-0.046%
2025-04-02	1,728.1717	1,748.3275	1,720.5083	1,720.5083	+0.237%	-0.093%
2025-04-01	1,713.5286	1,720.1843	1,709.2119	1,716.4448	-1.296%	+0.143%
2025-03-31	1,711.3700	1,740.4059	1,705.8142	1,738.9797	+1.588%	-1.154%
2025-03-30	1,719.1969	1,720.7892	1,710.7152	1,711.7957	-1.557%	+0.415%
2025-03-28	1,729.6357	1,740.5185	1,728.1709	1,738.8649	0.000%	-1.148%
2025-03-27	1,728.6912	1,740.5185	1,728.1845	1,738.8649	+0.043%	-1.148%
2025-03-26	1,736.0120	1,740.8949	1,733.6074	1,738.1119	+0.296%	-1.105%
2025-03-25	1,736.1239	1,738.3391	1,732.6236	1,732.9869	-0.542%	-0.813%

.dark-mode .hYgQKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYgQKR{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA20LMNNASDAQ ASPA Health Care Large Mid Cap NTR Indexindex

NQASPA20LMN
NASDAQ ASPA Health Care Large Mid Cap NTR Index
index