Dark

NQASPA20LM
Nasdaq ASPA Health Care Large Mid Cap Index
index

Delayed

May 29, 2026 11:59:00 AM EDT

1460.30USD-0.222%(-3.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-28	1,436.1724	1,464.8618	1,434.4480	1,463.5407	+1.876%	0.000%
2026-05-27	1,455.7775	1,459.2101	1,435.5640	1,436.5952	-1.325%	+1.876%
2026-05-26	1,454.0207	1,462.0473	1,447.8894	1,455.8900	+0.097%	+0.525%
2026-05-25	1,459.9129	1,463.4933	1,450.3487	1,454.4739	-0.386%	+0.623%
2026-05-24	1,463.7091	1,466.8549	1,459.2020	1,460.1052	+0.086%	+0.235%
2026-05-22	1,460.4324	1,462.4009	1,457.7095	1,458.8572	-0.080%	+0.321%
2026-05-21	1,464.2603	1,466.2989	1,456.1010	1,460.0304	-0.284%	+0.240%
2026-05-20	1,445.0196	1,471.1606	1,441.7536	1,464.1937	+1.320%	-0.045%
2026-05-19	1,450.7669	1,454.7588	1,438.1070	1,445.1192	-0.413%	+1.275%
2026-05-18	1,443.4142	1,457.7165	1,440.8410	1,451.1119	+0.512%	+0.857%
2026-05-17	1,455.0531	1,455.4484	1,441.5485	1,443.7142	-0.857%	+1.373%
2026-05-15	1,458.6523	1,465.2035	1,450.0307	1,456.1873	-0.119%	+0.505%
2026-05-14	1,459.1369	1,475.1097	1,454.9413	1,457.9247	-0.027%	+0.385%
2026-05-13	1,470.8045	1,475.7045	1,456.3475	1,458.3185	-0.843%	+0.358%
2026-05-12	1,469.3542	1,475.4978	1,463.7145	1,470.7237	+0.060%	-0.488%
2026-05-11	1,471.0825	1,478.5114	1,465.3436	1,469.8426	-0.046%	-0.429%
2026-05-10	1,473.3230	1,479.6767	1,464.8123	1,470.5215	-1.718%	-0.475%
2026-05-08	1,494.5184	1,498.1775	1,492.9724	1,496.2220	+0.055%	-2.184%
2026-05-07	1,508.5221	1,512.9652	1,494.7680	1,495.3955	-0.871%	-2.130%
2026-05-06	1,486.8167	1,515.8643	1,483.5127	1,508.5343	+1.477%	-2.983%
2026-05-05	1,483.2847	1,491.7467	1,482.3337	1,486.5843	+0.225%	-1.550%
2026-05-04	1,499.1491	1,499.8105	1,483.0532	1,483.2397	-1.069%	-1.328%
2026-05-03	1,490.9272	1,500.6545	1,486.4743	1,499.2743	+0.553%	-2.383%
2026-05-01	1,492.3422	1,496.6042	1,486.2329	1,491.0314	-0.084%	-1.844%
2026-04-30	1,475.4696	1,501.5185	1,468.3263	1,492.2861	+1.121%	-1.926%
2026-04-29	1,492.2381	1,492.8676	1,472.7686	1,475.7381	-1.056%	-0.827%
2026-04-28	1,491.5428	1,499.0527	1,488.8151	1,491.4926	-0.050%	-1.874%
2026-04-27	1,480.7264	1,500.5857	1,480.3128	1,492.2428	+0.749%	-1.923%
2026-04-26	1,474.8454	1,482.7195	1,472.6545	1,481.1558	-0.754%	-1.189%
2026-04-24	1,490.4137	1,495.4632	1,489.5470	1,492.4143	+0.129%	-1.935%
2026-04-23	1,492.7665	1,505.7542	1,485.4598	1,490.4983	-0.189%	-1.809%
2026-04-22	1,520.6340	1,521.0773	1,492.0042	1,493.3250	-1.920%	-1.995%
2026-04-21	1,544.2119	1,548.7010	1,521.8183	1,522.5623	-1.402%	-3.876%
2026-04-20	1,565.3634	1,566.5279	1,542.2282	1,544.2099	-1.352%	-5.224%
2026-04-19	1,565.6984	1,571.3981	1,562.3076	1,565.3800	+0.329%	-6.506%
2026-04-17	1,553.5359	1,564.7777	1,550.9183	1,560.2487	+0.418%	-6.198%
2026-04-16	1,572.3501	1,572.5037	1,550.2887	1,553.7469	-1.189%	-5.806%
2026-04-15	1,556.0714	1,577.9491	1,555.6768	1,572.4365	+1.065%	-6.925%
2026-04-14	1,528.2770	1,558.4083	1,524.4992	1,555.8600	+1.806%	-5.934%
2026-04-13	1,521.6636	1,536.2285	1,519.9922	1,528.2639	+0.413%	-4.235%
2026-04-12	1,527.2928	1,532.4007	1,520.1359	1,521.9756	-1.534%	-3.839%
2026-04-10	1,545.0439	1,546.9145	1,541.7132	1,545.6789	+0.090%	-5.314%
2026-04-09	1,551.7880	1,553.8684	1,537.5894	1,544.2911	-0.489%	-5.229%
2026-04-08	1,560.8650	1,565.0375	1,551.7007	1,551.8868	-0.857%	-5.693%
2026-04-07	1,535.7811	1,575.0413	1,533.2634	1,565.3054	+1.902%	-6.501%
2026-04-06	1,533.9396	1,542.6327	1,531.6357	1,536.0873	+0.165%	-4.723%
2026-04-05	1,535.1191	1,544.4979	1,532.7003	1,533.5513	+0.052%	-4.565%
2026-04-03	1,534.9281	1,536.3131	1,532.4084	1,532.7526	-0.146%	-4.516%
2026-04-02	1,531.3149	1,540.6906	1,523.3152	1,535.0005	+0.260%	-4.655%
2026-04-01	1,549.7107	1,564.1480	1,530.7975	1,531.0192	-1.183%	-4.407%
2026-03-31	1,490.0892	1,550.0351	1,485.8766	1,549.3462	+3.981%	-5.538%
2026-03-30	1,497.6370	1,511.8128	1,483.4327	1,490.0242	-0.496%	-1.777%
2026-03-29	1,486.1204	1,501.8209	1,483.6090	1,497.4590	-1.187%	-2.265%
2026-03-27	1,512.6772	1,521.4382	1,511.6633	1,515.4425	+0.194%	-3.425%
2026-03-26	1,502.1950	1,513.5829	1,490.0791	1,512.5065	+0.687%	-3.237%
2026-03-25	1,507.0060	1,514.9251	1,501.1964	1,502.1877	-0.310%	-2.573%
2026-03-24	1,481.5913	1,512.3147	1,473.7156	1,506.8654	+1.726%	-2.875%
2026-03-23	1,453.0165	1,482.4012	1,446.9337	1,481.2967	+1.950%	-1.199%
2026-03-22	1,478.8694	1,478.9667	1,452.7211	1,452.9573	-2.726%	+0.728%
2026-03-20	1,502.3748	1,503.7137	1,493.2086	1,493.6683	-0.583%	-2.017%
2026-03-19	1,500.4261	1,509.2028	1,491.6520	1,502.4298	+0.097%	-2.588%
2026-03-18	1,541.3802	1,544.9095	1,500.4570	1,500.9748	-2.618%	-2.494%
2026-03-17	1,536.1350	1,542.3944	1,525.2493	1,541.3221	+0.396%	-5.046%
2026-03-16	1,513.6272	1,539.8755	1,506.5935	1,535.2472	+1.442%	-4.671%
2026-03-15	1,509.5029	1,515.6536	1,498.9811	1,513.4248	+0.011%	-3.296%
2026-03-13	1,523.1596	1,524.9055	1,512.2710	1,513.2523	-0.664%	-3.285%
2026-03-12	1,525.8772	1,538.1538	1,521.6077	1,523.3618	-0.092%	-3.927%
2026-03-11	1,564.9424	1,565.7751	1,523.9664	1,524.7719	-2.585%	-4.016%
2026-03-10	1,547.5655	1,568.5521	1,544.8613	1,565.2357	+1.115%	-6.497%
2026-03-09	1,497.5643	1,556.6163	1,494.1235	1,547.9729	+3.323%	-5.454%
2026-03-08	1,516.2533	1,521.0821	1,495.7910	1,498.1946	-3.690%	-2.313%
2026-03-06	1,555.0602	1,558.0453	1,551.1840	1,555.5893	+0.053%	-5.917%
2026-03-05	1,552.9260	1,558.7575	1,533.5500	1,554.7674	+0.136%	-5.868%
2026-03-04	1,512.0574	1,553.2394	1,507.4519	1,552.6498	+2.615%	-5.739%
2026-03-03	1,568.0808	1,569.9641	1,509.6190	1,513.0755	-3.490%	-3.274%
2026-03-02	1,600.1490	1,600.3634	1,567.4372	1,567.7961	-2.025%	-6.650%
2026-03-01	1,615.3041	1,625.0788	1,595.7298	1,600.1941	-2.232%	-8.540%
2026-02-27	1,636.3300	1,640.0684	1,634.5862	1,636.7221	+0.023%	-10.581%
2026-02-26	1,640.5620	1,643.0647	1,625.7084	1,636.3517	-0.270%	-10.561%
2026-02-25	1,644.0701	1,645.8828	1,634.2861	1,640.7759	-0.209%	-10.802%
2026-02-24	1,628.2599	1,644.4862	1,626.4616	1,644.2095	+0.988%	-10.988%
2026-02-23	1,637.1245	1,643.5223	1,626.5611	1,628.1269	-0.541%	-10.109%
2026-02-22	1,633.4679	1,641.4157	1,632.7996	1,636.9909	+0.345%	-10.596%
2026-02-20	1,630.5268	1,632.9781	1,626.8882	1,631.3653	+0.061%	-10.287%
2026-02-19	1,626.2059	1,633.0967	1,621.9854	1,630.3656	+0.246%	-10.232%
2026-02-18	1,621.3015	1,627.1682	1,617.3634	1,626.3606	+0.313%	-10.011%
2026-02-17	1,611.1004	1,624.9646	1,606.0644	1,621.2840	+0.632%	-9.730%
2026-02-16	1,615.9031	1,616.2858	1,607.5108	1,611.0997	-0.275%	-9.159%
2026-02-15	1,621.9682	1,622.7312	1,610.0764	1,615.5353	-0.425%	-9.408%
2026-02-13	1,623.1407	1,624.6685	1,619.1449	1,622.4273	-0.028%	-9.793%
2026-02-12	1,639.0138	1,639.9679	1,619.1598	1,622.8843	-0.995%	-9.819%
2026-02-11	1,647.2378	1,653.2461	1,638.4214	1,639.1927	-0.494%	-10.716%
2026-02-10	1,649.7303	1,649.9291	1,632.6545	1,647.3293	-0.133%	-11.157%
2026-02-09	1,613.2565	1,652.7600	1,612.8575	1,649.5197	+2.239%	-11.275%
2026-02-08	1,615.1922	1,622.0583	1,609.0144	1,613.3977	+1.966%	-9.288%
2026-02-06	1,582.6472	1,583.8080	1,578.6133	1,582.2911	-0.024%	-7.505%
2026-02-05	1,593.6712	1,599.6878	1,570.7583	1,582.6650	-0.684%	-7.527%
2026-02-04	1,587.1320	1,609.5857	1,586.2033	1,593.5651	+0.409%	-8.159%
2026-02-03	1,593.0471	1,595.3174	1,583.1955	1,587.0695	-0.366%	-7.783%
2026-02-02	1,555.2709	1,593.7939	1,553.6224	1,592.8975	+2.210%	-8.121%
2026-02-01	1,588.3352	1,589.9857	1,555.2261	1,558.4505	-1.250%	-6.090%
2026-01-30	1,580.6290	1,585.0920	1,575.7768	1,578.1804	-0.175%	-7.264%
2026-01-29	1,583.1937	1,589.8645	1,572.3328	1,580.9510	-0.156%	-7.427%
2026-01-28	1,583.6470	1,589.5763	1,574.7435	1,583.4187	-0.048%	-7.571%
2026-01-27	1,579.9557	1,590.5298	1,576.9523	1,584.1742	+0.240%	-7.615%
2026-01-26	1,578.4392	1,585.1200	1,571.8611	1,580.3851	+0.121%	-7.393%
2026-01-25	1,577.9595	1,579.2149	1,571.9851	1,578.4810	+0.406%	-7.282%
2026-01-23	1,571.3751	1,577.9283	1,569.6818	1,572.0968	+0.063%	-6.905%
2026-01-22	1,551.3463	1,571.4501	1,546.3106	1,571.1109	+1.276%	-6.847%
2026-01-21	1,539.3592	1,557.4119	1,536.5163	1,551.3171	+0.798%	-5.658%
2026-01-20	1,559.9733	1,563.1702	1,538.1433	1,539.0423	-1.346%	-4.906%
2026-01-19	1,564.5928	1,568.1051	1,559.8845	1,560.0393	-0.304%	-6.186%
2026-01-18	1,576.3041	1,580.0017	1,562.8978	1,564.7964	-1.177%	-6.471%
2026-01-16	1,589.5490	1,589.7290	1,582.3982	1,583.4282	-0.382%	-7.571%
2026-01-15	1,597.3516	1,600.5564	1,578.6159	1,589.5048	-0.480%	-7.925%
2026-01-14	1,600.3505	1,608.2079	1,592.0965	1,597.1659	-0.230%	-8.366%
2026-01-13	1,592.6113	1,607.4513	1,583.9309	1,600.8492	+0.526%	-8.577%
2026-01-12	1,585.3977	1,603.4274	1,584.2360	1,592.4669	+0.438%	-8.096%
2026-01-11	1,591.5832	1,600.9799	1,583.5181	1,585.5253	-0.412%	-7.694%
2026-01-09	1,590.3381	1,596.9356	1,588.8758	1,592.0853	+0.089%	-8.074%
2026-01-08	1,602.5614	1,604.5228	1,586.1305	1,590.6626	-0.705%	-7.992%
2026-01-07	1,587.9380	1,603.4260	1,584.4712	1,601.9641	+0.885%	-8.641%
2026-01-06	1,562.1359	1,590.3649	1,561.8075	1,587.9175	+1.660%	-7.833%
2026-01-05	1,562.9185	1,566.8944	1,556.5324	1,561.9851	-0.069%	-6.303%
2026-01-04	1,545.3184	1,564.3345	1,544.9122	1,563.0582	+1.670%	-6.367%
2026-01-02	1,533.5382	1,537.7902	1,532.8506	1,537.3769	+0.237%	-4.803%
2026-01-01	1,522.4626	1,536.5713	1,522.4007	1,533.7409	+0.739%	-4.577%
2025-12-31	1,523.4053	1,525.6092	1,522.1185	1,522.4892	-0.049%	-3.872%
2025-12-30	1,528.7012	1,531.7540	1,522.9428	1,523.2389	-0.365%	-3.919%
2025-12-29	1,542.3502	1,542.3502	1,525.0793	1,528.8230	-0.901%	-4.270%
2025-12-28	1,544.8380	1,546.5689	1,539.8809	1,542.7174	-0.105%	-5.132%
2025-12-26	1,546.7760	1,546.8513	1,542.7636	1,544.3335	-0.139%	-5.232%
2025-12-25	1,544.0856	1,548.1942	1,542.3121	1,546.4836	+0.139%	-5.363%
2025-12-24	1,541.1162	1,546.4343	1,539.5867	1,544.3441	+0.208%	-5.232%
2025-12-23	1,548.9931	1,550.5790	1,540.9846	1,541.1317	-0.500%	-5.035%
2025-12-22	1,534.8728	1,554.0054	1,531.8723	1,548.8694	+0.915%	-5.509%
2025-12-21	1,533.8526	1,537.7684	1,531.2193	1,534.8310	+0.034%	-4.645%
2025-12-19	1,541.3566	1,542.0167	1,532.0228	1,534.3060	0.000%	-4.612%
2025-12-18	1,540.1893	1,540.3565	1,532.0228	1,534.3060	+0.131%	-4.612%
2025-12-17	1,526.6446	1,533.1097	1,521.7352	1,532.3048	+0.571%	-4.488%
2025-12-16	1,527.1777	1,529.0076	1,521.5921	1,523.6013	-0.322%	-3.942%
2025-12-15	1,534.2787	1,537.9515	1,523.7987	1,528.5170	-1.051%	-4.251%
2025-12-14	1,560.1307	1,560.8332	1,541.3314	1,544.7589	-0.560%	-5.258%
2025-12-12	1,548.0831	1,555.8901	1,548.0423	1,553.4530	+0.353%	-5.788%
2025-12-11	1,539.2462	1,552.6768	1,538.2114	1,547.9815	+0.552%	-5.455%
2025-12-10	1,543.4546	1,552.0989	1,539.1114	1,539.4906	-0.598%	-4.933%
2025-12-09	1,541.2030	1,549.1520	1,540.8629	1,548.7533	+0.267%	-5.502%
2025-12-08	1,552.1670	1,552.9994	1,544.5575	1,544.6346	-0.999%	-5.250%
2025-12-07	1,571.9897	1,574.7065	1,559.2282	1,560.2226	-0.339%	-6.197%
2025-12-05	1,563.0049	1,569.3937	1,562.5186	1,565.5295	+0.149%	-6.515%
2025-12-04	1,573.8455	1,587.1532	1,558.3628	1,563.2001	-0.658%	-6.375%
2025-12-03	1,561.0385	1,575.0668	1,558.1634	1,573.5513	+0.784%	-6.991%
2025-12-02	1,568.4738	1,572.9825	1,559.4472	1,561.3130	-0.451%	-6.262%
2025-12-01	1,579.8762	1,580.5783	1,566.8489	1,568.3805	-0.460%	-6.685%
2025-11-30	1,584.9743	1,587.3496	1,575.1880	1,575.6285	-0.958%	-7.114%
2025-11-28	1,586.0280	1,591.7223	1,585.2422	1,590.8748	+0.305%	-8.004%
2025-11-27	1,591.4856	1,595.8121	1,583.5315	1,586.0390	-0.338%	-7.724%
2025-11-26	1,597.7962	1,599.4512	1,590.7057	1,591.4259	-0.383%	-8.036%
2025-11-25	1,596.5565	1,599.2404	1,592.3684	1,597.5419	+0.360%	-8.388%
2025-11-24	1,570.7120	1,592.1880	1,568.6793	1,591.8036	+1.964%	-8.058%
2025-11-23	1,551.5509	1,561.7972	1,550.1671	1,561.1453	+0.819%	-6.252%
2025-11-21	1,550.9000	1,555.0155	1,546.0182	1,548.4615	-0.132%	-5.484%
2025-11-20	1,559.4702	1,563.1489	1,542.7178	1,550.5070	-0.559%	-5.609%
2025-11-19	1,552.6580	1,568.6158	1,548.7013	1,559.2240	+0.422%	-6.137%
2025-11-18	1,559.6173	1,560.6936	1,551.3733	1,552.6688	-0.471%	-5.740%
2025-11-17	1,577.3975	1,580.7054	1,558.5730	1,560.0100	-1.100%	-6.184%
2025-11-16	1,589.4144	1,590.5477	1,574.2466	1,577.3545	-0.811%	-7.215%
2025-11-14	1,592.8263	1,594.7582	1,587.4851	1,590.2558	0.000%	-7.968%
2025-11-13	1,591.3594	1,594.7582	1,587.4851	1,590.2558	-0.132%	-7.968%
2025-11-12	1,587.5004	1,593.6190	1,587.2845	1,592.3634	+1.106%	-8.090%
2025-11-11	1,565.6978	1,574.9642	1,564.8887	1,574.9510	+0.841%	-7.074%
2025-11-10	1,540.6023	1,562.7580	1,539.1733	1,561.8085	+1.574%	-6.292%
2025-11-09	1,540.6436	1,540.8382	1,532.7984	1,537.6018	-0.210%	-4.817%
2025-11-07	1,539.2853	1,541.6707	1,538.2100	1,540.8402	0.000%	-5.017%
2025-11-06	1,538.5763	1,541.6707	1,538.2100	1,540.8402	-0.451%	-5.017%
2025-11-05	1,531.3960	1,549.8644	1,529.8266	1,547.8203	+1.054%	-5.445%
2025-11-04	1,545.5269	1,547.4407	1,525.5124	1,531.6689	-0.910%	-4.448%
2025-11-03	1,554.5745	1,557.7317	1,544.1114	1,545.7327	-0.575%	-5.317%
2025-11-02	1,545.4705	1,555.6091	1,542.8345	1,554.6783	+0.288%	-5.862%
2025-10-31	1,555.9114	1,555.9114	1,546.0681	1,550.2158	-0.456%	-5.591%
2025-10-30	1,547.7709	1,562.1997	1,540.1176	1,557.3244	+0.963%	-6.022%
2025-10-29	1,548.0285	1,549.8419	1,540.1176	1,542.4660	-0.777%	-5.117%
2025-10-28	1,552.0598	1,554.9190	1,551.1055	1,554.5398	-0.911%	-5.854%
2025-10-27	1,574.2332	1,574.5490	1,564.2625	1,568.8247	-1.838%	-6.711%
2025-10-26	1,596.8473	1,607.1379	1,594.2889	1,598.1955	+1.042%	-8.425%
2025-10-25	1,581.4036	1,581.7210	1,581.3040	1,581.7210	+0.020%	-7.472%
2025-10-24	1,584.9368	1,586.0523	1,579.5494	1,581.4036	+0.006%	-7.453%
2025-10-23	1,582.8407	1,584.6412	1,579.5494	1,581.3086	-0.644%	-7.447%
2025-10-22	1,585.8929	1,594.4349	1,585.6782	1,591.5516	-0.820%	-8.043%
2025-10-21	1,606.2652	1,608.9433	1,604.3955	1,604.7077	-0.284%	-8.797%
2025-10-20	1,612.6572	1,615.9590	1,607.4870	1,609.2734	+0.336%	-9.056%
2025-10-19	1,597.0234	1,606.3067	1,596.6253	1,603.8844	+1.152%	-8.750%
2025-10-17	1,595.3519	1,595.9474	1,584.2157	1,585.6238	0.000%	-7.699%
2025-10-16	1,594.3467	1,594.7422	1,584.2157	1,585.6238	-1.154%	-7.699%
2025-10-15	1,600.4653	1,604.3428	1,597.0539	1,604.1357	+1.497%	-8.765%
2025-10-14	1,577.7088	1,583.0471	1,577.6297	1,580.4759	+1.596%	-7.399%
2025-10-13	1,560.3965	1,561.0950	1,550.9436	1,555.6494	-1.554%	-5.921%
2025-10-12	1,598.1986	1,599.4064	1,579.7932	1,580.2061	-1.293%	-7.383%
2025-10-10	1,602.5304	1,604.3621	1,598.8729	1,600.9081	-0.112%	-8.581%
2025-10-09	1,629.3582	1,630.7640	1,601.8972	1,602.7070	-1.595%	-8.683%
2025-10-08	1,634.8627	1,642.6536	1,618.1905	1,628.6867	-0.536%	-10.140%
2025-10-07	1,648.1365	1,648.3524	1,634.7435	1,637.4634	-0.633%	-10.621%
2025-10-06	1,638.6102	1,652.2899	1,636.6077	1,647.8901	+0.536%	-11.187%
2025-10-05	1,638.4803	1,641.2787	1,634.2456	1,639.1082	+0.445%	-10.711%
2025-10-03	1,629.7302	1,632.9161	1,625.2924	1,631.8495	0.000%	-10.314%
2025-10-02	1,627.6082	1,632.9161	1,625.2924	1,631.8495	+0.112%	-10.314%
2025-10-01	1,629.6923	1,634.1972	1,628.0900	1,630.0158	+1.471%	-10.213%
2025-09-30	1,601.3669	1,608.3189	1,599.5504	1,606.3785	+1.212%	-8.892%
2025-09-29	1,569.5787	1,588.0980	1,569.2433	1,587.1433	+1.151%	-7.788%
2025-09-28	1,567.6436	1,572.1659	1,564.8219	1,569.0904	+0.257%	-6.727%
2025-09-26	1,565.5343	1,571.4842	1,562.6269	1,565.0653	-0.059%	-6.487%
2025-09-25	1,602.1236	1,603.0813	1,565.4529	1,565.9907	-2.280%	-6.542%
2025-09-24	1,611.6641	1,612.3056	1,597.9626	1,602.5261	-0.578%	-8.673%
2025-09-23	1,613.2811	1,619.7542	1,610.4979	1,611.8451	-0.078%	-9.201%
2025-09-22	1,624.4186	1,624.6370	1,610.9404	1,613.1071	-0.699%	-9.272%
2025-09-21	1,622.5566	1,629.4984	1,619.1531	1,624.4612	+0.276%	-9.906%
2025-09-19	1,624.9142	1,625.7877	1,616.1505	1,619.9842	-0.282%	-9.657%
2025-09-18	1,634.5734	1,643.1361	1,623.7438	1,624.5694	-0.601%	-9.912%
2025-09-17	1,633.3612	1,638.0895	1,628.3768	1,634.3977	+0.067%	-10.454%
2025-09-16	1,637.8051	1,642.4967	1,630.8626	1,633.3093	-0.247%	-10.394%
2025-09-15	1,639.4911	1,643.2272	1,635.4854	1,637.3601	-0.147%	-10.616%
2025-09-14	1,635.9171	1,642.7415	1,634.4698	1,639.7730	-0.097%	-10.747%
2025-09-12	1,641.6254	1,647.3005	1,638.1752	1,641.3721	-0.013%	-10.834%
2025-09-11	1,625.4659	1,643.5293	1,619.2282	1,641.5838	+0.980%	-10.846%
2025-09-10	1,649.1048	1,651.0043	1,612.9136	1,625.6554	-1.416%	-9.972%
2025-09-09	1,656.8620	1,659.6540	1,644.0139	1,649.0063	-0.457%	-11.247%
2025-09-08	1,653.4422	1,667.0061	1,652.0546	1,656.5719	+0.219%	-11.652%
2025-09-07	1,651.8709	1,663.3158	1,651.4499	1,652.9454	+0.286%	-11.459%
2025-09-05	1,635.3245	1,651.1468	1,634.7572	1,648.2369	+0.788%	-11.206%
2025-09-04	1,616.8094	1,636.9561	1,616.2869	1,635.3504	+1.165%	-10.506%
2025-09-03	1,612.3143	1,636.1567	1,611.9029	1,616.5189	+0.270%	-9.463%
2025-09-02	1,614.6887	1,617.4608	1,608.2724	1,612.1657	-0.199%	-9.219%
2025-09-01	1,611.1066	1,626.1937	1,610.7085	1,615.3824	+0.255%	-9.400%
2025-08-31	1,601.1585	1,611.3241	1,596.9079	1,611.2749	+1.094%	-9.169%
2025-08-29	1,598.2128	1,600.2774	1,590.5151	1,593.8383	-0.287%	-8.175%
2025-08-28	1,586.6743	1,599.5748	1,581.3146	1,598.4259	+0.724%	-8.439%
2025-08-27	1,599.6677	1,599.9698	1,586.1269	1,586.9356	-0.793%	-7.776%
2025-08-26	1,602.3432	1,608.4814	1,596.4320	1,599.6188	-0.163%	-8.507%
2025-08-25	1,623.3113	1,627.1502	1,601.9889	1,602.2226	-1.277%	-8.656%
2025-08-24	1,630.7489	1,631.6693	1,622.9452	1,622.9452	-0.399%	-9.822%
2025-08-22	1,619.4885	1,633.4576	1,614.5127	1,629.4416	+0.605%	-10.181%
2025-08-21	1,621.2737	1,627.8177	1,619.2810	1,619.6350	-0.093%	-9.638%
2025-08-20	1,623.7737	1,631.7584	1,617.6576	1,621.1369	-0.185%	-9.721%
2025-08-19	1,649.0639	1,649.1484	1,622.9239	1,624.1374	-1.508%	-9.888%
2025-08-18	1,671.6053	1,675.1343	1,648.0391	1,649.0074	-1.348%	-11.247%
2025-08-17	1,668.5554	1,674.2314	1,665.7005	1,671.5419	+0.618%	-12.444%
2025-08-15	1,653.9374	1,661.7176	1,652.5654	1,661.2798	+0.434%	-11.903%
2025-08-14	1,656.4108	1,658.2413	1,642.6447	1,654.0970	-0.144%	-11.520%
2025-08-13	1,646.1244	1,659.1098	1,644.5792	1,656.4750	+0.618%	-11.647%
2025-08-12	1,616.2509	1,646.6212	1,612.7232	1,646.2990	+1.849%	-11.101%
2025-08-11	1,610.7227	1,621.4088	1,609.8367	1,616.4167	+0.320%	-9.458%
2025-08-10	1,610.2410	1,612.8015	1,604.0285	1,611.2541	+0.185%	-9.168%
2025-08-08	1,617.6135	1,620.7827	1,607.6588	1,608.2800	-0.611%	-9.000%
2025-08-07	1,628.1301	1,629.9107	1,613.4729	1,618.1658	-0.637%	-9.556%
2025-08-06	1,641.1514	1,644.3674	1,623.2691	1,628.5384	-0.804%	-10.132%
2025-08-05	1,633.9911	1,648.2285	1,630.5606	1,641.7317	+0.486%	-10.854%
2025-08-04	1,615.4489	1,636.3840	1,611.2623	1,633.7959	+1.103%	-10.421%
2025-08-03	1,613.6362	1,617.4627	1,609.5167	1,615.9774	+0.331%	-9.433%
2025-08-01	1,620.0879	1,623.5821	1,598.1469	1,610.6408	-0.560%	-9.133%
2025-07-31	1,647.9173	1,651.5631	1,619.7163	1,619.7163	-1.668%	-9.642%
2025-07-30	1,665.6710	1,666.0462	1,642.2698	1,647.1845	-1.116%	-11.149%
2025-07-29	1,652.1930	1,667.6557	1,649.4110	1,665.7704	+0.817%	-12.140%
2025-07-28	1,648.4190	1,653.5212	1,638.5489	1,652.2726	+0.232%	-11.423%
2025-07-27	1,648.0854	1,651.2068	1,644.1122	1,648.4508	+0.383%	-11.217%
2025-07-25	1,648.3024	1,648.5097	1,640.3014	1,642.1687	-0.348%	-10.878%
2025-07-24	1,654.8052	1,660.3095	1,644.4179	1,647.8964	-0.419%	-11.187%
2025-07-23	1,624.7749	1,657.1182	1,623.1345	1,654.8260	+1.833%	-11.559%
2025-07-22	1,600.0384	1,628.4258	1,589.0753	1,625.0395	+1.562%	-9.938%
2025-07-21	1,597.0172	1,609.1623	1,596.5917	1,600.0545	+0.178%	-8.532%
2025-07-20	1,604.4868	1,605.0519	1,596.5159	1,597.2147	-0.636%	-8.369%
2025-07-18	1,604.4593	1,610.1017	1,601.6798	1,607.4399	0.000%	-8.952%
2025-07-17	1,602.7818	1,610.1017	1,601.6798	1,607.4399	+0.245%	-8.952%
2025-07-16	1,599.6063	1,605.4051	1,599.5686	1,603.5168	+1.825%	-8.729%
2025-07-15	1,575.4089	1,583.4671	1,570.9540	1,574.7768	+0.009%	-7.064%
2025-07-14	1,568.8018	1,581.9124	1,568.3837	1,574.6370	+1.498%	-7.055%
2025-07-13	1,551.7984	1,553.1077	1,548.1538	1,551.3961	+0.149%	-5.663%
2025-07-11	1,555.1301	1,555.1301	1,548.0852	1,549.0915	0.000%	-5.523%
2025-07-10	1,552.5821	1,554.0634	1,548.0852	1,549.0915	+0.213%	-5.523%
2025-07-09	1,543.2501	1,549.0802	1,542.3163	1,545.8016	+0.069%	-5.322%
2025-07-08	1,542.5955	1,546.3458	1,541.2619	1,544.7290	+0.575%	-5.256%
2025-07-07	1,539.9642	1,541.2006	1,534.6139	1,535.9016	-1.133%	-4.711%
2025-07-06	1,564.7095	1,566.6883	1,553.0260	1,553.5101	-0.642%	-5.791%
2025-07-04	1,561.2495	1,567.0194	1,559.7361	1,563.5434	+0.161%	-6.396%
2025-07-03	1,561.4099	1,564.7288	1,553.9941	1,561.0338	-0.010%	-6.245%
2025-07-02	1,551.4682	1,563.2296	1,547.4051	1,561.1940	+0.602%	-6.255%
2025-07-01	1,550.1713	1,559.1389	1,548.3040	1,551.8518	+0.103%	-5.691%
2025-06-30	1,549.8563	1,554.5832	1,546.3551	1,550.2484	-0.595%	-5.593%
2025-06-29	1,552.2315	1,560.3234	1,550.2330	1,559.5351	+1.252%	-6.155%
2025-06-27	1,541.5811	1,543.9099	1,539.1241	1,540.2456	0.000%	-4.980%
2025-06-26	1,542.1712	1,543.9099	1,539.1241	1,540.2456	-0.588%	-4.980%
2025-06-25	1,545.4015	1,553.0026	1,542.2119	1,549.3631	+0.212%	-5.539%
2025-06-24	1,548.6606	1,550.1884	1,544.4089	1,546.0875	-0.488%	-5.339%
2025-06-23	1,548.4802	1,555.4590	1,548.4285	1,553.6762	+2.869%	-5.801%
2025-06-22	1,509.1799	1,511.2215	1,504.8003	1,510.3511	-0.594%	-3.099%
2025-06-20	1,522.3712	1,523.3208	1,518.2985	1,519.3790	-0.197%	-3.675%
2025-06-19	1,521.5647	1,523.8264	1,513.5773	1,522.3777	+0.046%	-3.865%
2025-06-18	1,542.4738	1,544.5383	1,520.0953	1,521.6733	-1.397%	-3.820%
2025-06-17	1,542.6612	1,544.5383	1,540.4207	1,543.2384	+0.216%	-5.164%
2025-06-16	1,551.0496	1,551.5133	1,537.9288	1,539.9091	-0.913%	-4.959%
2025-06-15	1,562.3238	1,564.3943	1,551.8662	1,554.0910	-0.459%	-5.827%
2025-06-13	1,557.5980	1,565.9080	1,554.4018	1,561.2628	+0.246%	-6.259%
2025-06-12	1,583.6384	1,587.9848	1,554.2732	1,557.4372	-1.670%	-6.029%
2025-06-11	1,582.9660	1,587.9848	1,580.8511	1,583.8886	+0.840%	-7.598%
2025-06-10	1,567.1071	1,574.8618	1,566.2631	1,570.6993	-0.039%	-6.822%
2025-06-09	1,552.9263	1,572.2909	1,549.3111	1,571.3089	+1.189%	-6.859%
2025-06-08	1,542.3108	1,553.9631	1,541.0353	1,552.8416	+1.425%	-5.751%
2025-06-06	1,534.7748	1,535.2751	1,529.4951	1,531.0182	0.000%	-4.407%
2025-06-05	1,528.1148	1,535.6052	1,527.6437	1,531.0182	-0.290%	-4.407%
2025-06-04	1,539.7715	1,544.5945	1,534.1031	1,535.4691	-0.298%	-4.684%
2025-06-03	1,530.3781	1,546.9951	1,524.7553	1,540.0532	+0.847%	-4.968%
2025-06-02	1,527.0120	1,534.1064	1,524.7553	1,527.1233	+0.109%	-4.164%
2025-06-01	1,535.6893	1,536.9422	1,522.2742	1,525.4677	-0.649%	-4.060%
2025-05-30	1,540.4066	1,540.8412	1,534.4016	1,535.4358	0.000%	-4.682%
2025-05-29	1,538.6315	1,540.6176	1,534.4016	1,535.4358	-0.084%	-4.682%
2025-05-28	1,524.0213	1,539.1072	1,523.2840	1,536.7235	+1.092%	-4.762%
2025-05-27	1,526.1000	1,527.3507	1,518.8171	1,520.1259	-0.889%	-3.722%
2025-05-26	1,533.8985	1,538.9332	1,528.2727	1,533.7630	-0.005%	-4.578%
2025-05-25	1,529.1503	1,535.1578	1,528.7717	1,533.8417	+0.599%	-4.583%
2025-05-23	1,517.3087	1,525.9412	1,515.5937	1,524.7093	0.000%	-4.012%
2025-05-22	1,518.3504	1,525.9412	1,515.5937	1,524.7093	+0.704%	-4.012%
2025-05-21	1,516.8490	1,522.0977	1,512.1242	1,514.0437	-0.467%	-3.336%
2025-05-20	1,524.5803	1,525.4550	1,517.2778	1,521.1446	+1.362%	-3.787%
2025-05-19	1,507.8101	1,510.6457	1,498.6905	1,500.7081	+0.207%	-2.477%
2025-05-18	1,492.7585	1,505.4223	1,492.0738	1,497.6054	+0.901%	-2.275%
2025-05-16	1,489.4695	1,490.6731	1,482.1540	1,484.2336	0.000%	-1.394%
2025-05-15	1,487.5268	1,490.6731	1,482.1540	1,484.2336	+0.528%	-1.394%
2025-05-14	1,475.1107	1,478.9577	1,472.7815	1,476.4401	-0.347%	-0.874%
2025-05-13	1,476.9309	1,488.6461	1,474.4891	1,481.5787	-0.177%	-1.217%
2025-05-12	1,486.9537	1,488.4271	1,479.9077	1,484.2078	+1.709%	-1.392%
2025-05-11	1,485.4414	1,487.5789	1,458.7819	1,459.2719	-3.259%	+0.293%
2025-05-09	1,499.8911	1,510.2617	1,499.2731	1,508.4269	0.000%	-2.976%
2025-05-08	1,502.3555	1,510.2617	1,499.9986	1,508.4269	-0.174%	-2.976%
2025-05-07	1,526.9201	1,527.8453	1,509.7002	1,511.0637	-1.636%	-3.145%
2025-05-06	1,538.8086	1,542.9915	1,535.3328	1,536.1936	-2.170%	-4.729%
2025-05-05	1,574.8588	1,582.3808	1,568.6012	1,570.2739	-0.286%	-6.797%
2025-05-04	1,569.2333	1,576.8613	1,569.1195	1,574.7727	+0.215%	-7.063%
2025-05-02	1,561.5305	1,575.1940	1,560.8144	1,571.3963	0.000%	-6.864%
2025-05-01	1,568.1086	1,575.1940	1,563.2145	1,571.3963	+1.966%	-6.864%
2025-04-30	1,534.6001	1,545.7400	1,534.2347	1,541.0982	+0.454%	-5.033%
2025-04-29	1,521.3654	1,535.9315	1,517.7558	1,534.1359	+0.988%	-4.602%
2025-04-28	1,518.3866	1,522.7375	1,518.0080	1,519.1224	+0.595%	-3.659%
2025-04-27	1,515.8025	1,517.4520	1,507.5747	1,510.1445	+0.456%	-3.086%
2025-04-25	1,513.2999	1,518.3531	1,501.4771	1,503.2845	0.000%	-2.644%
2025-04-24	1,511.2093	1,511.7206	1,501.4771	1,503.2845	-0.400%	-2.644%
2025-04-23	1,504.1848	1,510.3363	1,500.4804	1,509.3229	+0.174%	-3.033%
2025-04-22	1,506.9590	1,511.7886	1,504.5413	1,506.7046	+0.746%	-2.865%
2025-04-21	1,495.8791	1,502.2867	1,494.2432	1,495.5464	+0.790%	-2.140%
2025-04-20	1,481.3488	1,487.4675	1,480.8566	1,483.8299	+0.245%	-1.367%
2025-04-18	1,474.5311	1,480.2042	1,474.4238	1,480.2042	+0.376%	-1.126%
2025-04-17	1,448.5789	1,476.8562	1,447.4411	1,474.6652	+1.755%	-0.754%
2025-04-16	1,441.2973	1,449.7013	1,436.5068	1,449.2301	+0.546%	+0.987%
2025-04-15	1,454.3901	1,456.3828	1,438.7389	1,441.3544	-0.916%	+1.539%
2025-04-14	1,437.7782	1,455.1039	1,429.0943	1,454.6738	+1.201%	+0.610%
2025-04-13	1,423.5677	1,440.9962	1,421.0268	1,437.4061	+2.807%	+1.818%
2025-04-11	1,398.8249	1,406.1421	1,389.4516	1,398.1622	0.000%	+4.676%
2025-04-10	1,393.4013	1,406.1421	1,389.4516	1,398.1622	-1.370%	+4.676%
2025-04-09	1,403.8190	1,421.1619	1,401.0694	1,417.5819	+4.631%	+3.242%
2025-04-08	1,345.2652	1,359.7041	1,339.7882	1,354.8412	-2.484%	+8.023%
2025-04-07	1,385.8922	1,394.7698	1,377.2578	1,389.3571	+0.034%	+5.339%
2025-04-06	1,422.9510	1,432.1290	1,372.3293	1,388.8825	-6.268%	+5.375%
2025-04-04	1,496.4087	1,497.1904	1,475.1717	1,481.7576	0.000%	-1.229%
2025-04-03	1,482.4110	1,491.8154	1,475.1717	1,481.7576	-0.047%	-1.229%
2025-04-02	1,489.0610	1,506.4281	1,482.4579	1,482.4579	+0.237%	-1.276%
2025-04-01	1,476.4439	1,482.1787	1,472.7245	1,478.9567	-1.296%	-1.042%
2025-03-31	1,474.4695	1,499.6025	1,469.7969	1,498.3736	+1.588%	-2.325%
2025-03-30	1,481.3280	1,482.7511	1,474.0198	1,474.9508	-1.557%	-0.774%
2025-03-28	1,490.5267	1,499.7042	1,489.0301	1,498.2747	0.000%	-2.318%
2025-03-27	1,489.4799	1,499.7042	1,489.0418	1,498.2747	-0.284%	-2.318%
2025-03-26	1,500.7222	1,504.9442	1,498.6442	1,502.5384	+0.292%	-2.595%
2025-03-25	1,500.8802	1,502.7953	1,497.8542	1,498.1682	-0.542%	-2.311%

.dark-mode .FGxbMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGxbMF{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA20LMNasdaq ASPA Health Care Large Mid Cap Indexindex

NQASPA20LM
Nasdaq ASPA Health Care Large Mid Cap Index
index