Dark

NQASIA60N
Nasdaq Asia Energy NTR Index
index

Delayed

May 29, 2026 11:59:00 AM EDT

2041.04USD-0.371%(-7.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-28	2,034.5866	2,059.1356	2,031.4487	2,048.6291	+0.713%	0.000%
2026-05-27	2,062.5666	2,063.0081	2,033.4017	2,034.1210	-1.279%	+0.713%
2026-05-26	2,064.1703	2,069.2473	2,057.1796	2,060.4747	-0.211%	-0.575%
2026-05-25	2,056.7354	2,066.4504	2,054.1844	2,064.8223	+0.391%	-0.784%
2026-05-24	2,057.3040	2,062.6791	2,052.9660	2,056.7869	+0.027%	-0.397%
2026-05-22	2,047.4168	2,059.5590	2,047.3718	2,056.2313	+0.418%	-0.370%
2026-05-21	2,048.2815	2,054.1704	2,031.8677	2,047.6736	-0.032%	+0.047%
2026-05-20	2,024.7245	2,053.2257	2,022.9314	2,048.3292	+1.178%	+0.015%
2026-05-19	2,048.5973	2,051.1784	2,019.0244	2,024.4781	-1.129%	+1.193%
2026-05-18	2,049.2742	2,054.5050	2,042.7446	2,047.6012	-0.100%	+0.050%
2026-05-17	2,053.1150	2,065.2989	2,045.0780	2,049.6456	-0.329%	-0.050%
2026-05-15	2,076.2717	2,080.6691	2,048.0785	2,056.4063	-0.890%	-0.378%
2026-05-14	2,082.4649	2,092.1443	2,072.9141	2,074.8652	-0.282%	-1.264%
2026-05-13	2,100.0180	2,103.4771	2,074.4464	2,080.7422	-1.032%	-1.543%
2026-05-12	2,117.9005	2,118.6873	2,088.1775	2,102.4412	-0.671%	-2.560%
2026-05-11	2,135.5884	2,138.2348	2,101.5445	2,116.6404	-0.986%	-3.213%
2026-05-10	2,143.9696	2,147.3280	2,133.6782	2,137.7162	+0.377%	-4.167%
2026-05-08	2,126.6817	2,134.8071	2,120.2254	2,129.6913	+0.214%	-3.806%
2026-05-07	2,147.8294	2,157.7046	2,117.4256	2,125.1507	-1.089%	-3.601%
2026-05-06	2,180.2855	2,186.9125	2,145.8069	2,148.5527	-1.470%	-4.651%
2026-05-05	2,166.7144	2,190.5720	2,157.2770	2,180.6087	+0.628%	-6.052%
2026-05-04	2,170.0188	2,176.4946	2,162.2768	2,166.9942	-0.118%	-5.462%
2026-05-03	2,164.8501	2,172.0639	2,158.9891	2,169.5482	+0.380%	-5.573%
2026-05-01	2,158.9409	2,167.5339	2,157.0771	2,161.3438	+0.107%	-5.215%
2026-04-30	2,144.8018	2,166.2460	2,130.6823	2,159.0230	+0.674%	-5.113%
2026-04-29	2,144.1692	2,160.7507	2,143.3564	2,144.5598	+0.038%	-4.473%
2026-04-28	2,107.0779	2,148.1933	2,103.6894	2,143.7557	+1.702%	-4.437%
2026-04-27	2,085.7140	2,109.3429	2,084.0238	2,107.8853	+1.043%	-2.811%
2026-04-26	2,072.1383	2,088.9409	2,072.1383	2,086.1186	+0.258%	-1.797%
2026-04-24	2,080.0584	2,083.1907	2,075.4509	2,080.7542	+0.051%	-1.544%
2026-04-23	2,075.6174	2,091.8543	2,068.0342	2,079.6964	+0.169%	-1.494%
2026-04-22	2,065.0596	2,080.3106	2,061.7871	2,076.1855	+0.581%	-1.327%
2026-04-21	2,075.5528	2,077.6797	2,060.8833	2,064.1944	-0.570%	-0.754%
2026-04-20	2,072.2504	2,077.6347	2,064.3351	2,076.0283	+0.179%	-1.320%
2026-04-19	2,085.7874	2,086.2606	2,064.6016	2,072.3228	-0.910%	-1.143%
2026-04-17	2,075.1581	2,102.2590	2,074.2180	2,091.3626	+0.805%	-2.043%
2026-04-16	2,083.4956	2,083.9875	2,068.7852	2,074.6655	-0.498%	-1.255%
2026-04-15	2,074.5444	2,089.4542	2,071.6096	2,085.0499	+0.540%	-1.747%
2026-04-14	2,068.4437	2,075.4701	2,054.5173	2,073.8487	+0.238%	-1.216%
2026-04-13	2,056.6746	2,069.9545	2,046.1428	2,068.9235	+0.609%	-0.981%
2026-04-12	2,060.9028	2,077.6338	2,053.2991	2,056.3914	-0.936%	-0.377%
2026-04-10	2,073.4625	2,078.8046	2,069.4256	2,075.8137	+0.087%	-1.310%
2026-04-09	2,080.7288	2,081.4206	2,065.5181	2,074.0110	-0.303%	-1.224%
2026-04-08	2,082.1530	2,083.9851	2,073.2784	2,080.3192	+0.527%	-1.523%
2026-04-07	2,045.9740	2,076.2840	2,041.0043	2,069.4057	+1.126%	-1.004%
2026-04-06	2,057.9117	2,061.4002	2,039.9424	2,046.3643	-0.555%	+0.111%
2026-04-05	2,072.7361	2,080.3385	2,056.3765	2,057.7808	-0.449%	-0.445%
2026-04-03	2,068.9646	2,074.6356	2,067.0683	2,067.0683	-0.052%	-0.892%
2026-04-02	2,055.7010	2,075.0343	2,040.0578	2,068.1382	+0.652%	-0.943%
2026-04-01	2,080.5043	2,091.0468	2,054.3643	2,054.7352	-1.203%	-0.297%
2026-03-31	2,036.2358	2,092.3459	2,029.8709	2,079.7498	+2.156%	-1.496%
2026-03-30	2,084.9871	2,090.3225	2,034.4588	2,035.8603	-2.281%	+0.627%
2026-03-29	2,063.0562	2,084.5889	2,059.2051	2,083.3929	+0.611%	-1.669%
2026-03-27	2,086.0857	2,086.2932	2,069.1476	2,070.7390	-0.689%	-1.068%
2026-03-26	2,095.8529	2,099.9303	2,077.7018	2,085.1146	-0.511%	-1.750%
2026-03-25	2,086.9426	2,100.5628	2,084.7630	2,095.8341	+0.492%	-2.252%
2026-03-24	2,081.6226	2,088.2660	2,068.5203	2,085.5694	+0.256%	-1.771%
2026-03-23	2,060.1801	2,080.3508	2,044.4726	2,080.2348	+0.935%	-1.519%
2026-03-22	2,083.8414	2,083.8414	2,057.9082	2,060.9552	-2.400%	-0.598%
2026-03-20	2,127.1906	2,129.7057	2,110.0004	2,111.6298	-0.706%	-2.984%
2026-03-19	2,110.6623	2,126.9562	2,092.7979	2,126.6352	+0.683%	-3.668%
2026-03-18	2,119.3359	2,129.8511	2,105.6300	2,112.2147	-0.315%	-3.010%
2026-03-17	2,094.3859	2,124.8911	2,087.5535	2,118.8954	+1.137%	-3.316%
2026-03-16	2,082.8173	2,105.4157	2,070.8857	2,095.0767	+0.624%	-2.217%
2026-03-15	2,097.1162	2,102.7374	2,078.8687	2,082.0885	-0.771%	-1.607%
2026-03-13	2,118.0253	2,118.4613	2,096.0822	2,098.2674	-0.948%	-2.366%
2026-03-12	2,115.3351	2,136.9218	2,112.1777	2,118.3570	+0.132%	-3.292%
2026-03-11	2,130.0766	2,130.8481	2,105.3898	2,115.5547	-0.742%	-3.163%
2026-03-10	2,095.8509	2,138.1051	2,092.3186	2,131.3733	+1.703%	-3.882%
2026-03-09	2,091.1363	2,118.5760	2,079.7016	2,095.6806	+0.217%	-2.245%
2026-03-08	2,099.5447	2,116.6509	2,084.4255	2,091.1338	-1.605%	-2.033%
2026-03-06	2,122.8658	2,133.6737	2,119.4571	2,125.2464	+0.142%	-3.605%
2026-03-05	2,125.3597	2,135.8385	2,107.8266	2,122.2269	-0.082%	-3.468%
2026-03-04	2,057.1334	2,128.3017	2,048.7648	2,123.9605	+3.192%	-3.547%
2026-03-03	2,150.4945	2,160.6753	2,047.4454	2,058.2621	-4.251%	-0.468%
2026-03-02	2,156.6413	2,165.4139	2,137.9573	2,149.6396	-0.344%	-4.699%
2026-03-01	2,165.8755	2,183.0185	2,156.5579	2,157.0649	-0.182%	-5.027%
2026-02-27	2,155.4645	2,169.7200	2,154.8884	2,161.0051	+0.236%	-5.200%
2026-02-26	2,148.5072	2,155.9169	2,143.6754	2,155.9169	+0.288%	-4.976%
2026-02-25	2,170.9088	2,172.0631	2,141.6612	2,149.7346	-0.924%	-4.703%
2026-02-24	2,153.3930	2,172.0031	2,150.7689	2,169.7784	+0.802%	-5.583%
2026-02-23	2,156.0077	2,161.8612	2,147.4445	2,152.5082	-0.153%	-4.826%
2026-02-22	2,148.4416	2,159.0071	2,148.2852	2,155.8066	+0.471%	-4.972%
2026-02-20	2,145.2777	2,153.9157	2,143.0127	2,145.7013	-0.021%	-4.524%
2026-02-19	2,134.1161	2,147.9638	2,124.6267	2,146.1562	+0.591%	-4.544%
2026-02-18	2,114.1904	2,141.3123	2,113.1365	2,133.5453	+0.938%	-3.980%
2026-02-17	2,109.7583	2,117.7297	2,104.3537	2,113.7179	+0.174%	-3.079%
2026-02-16	2,105.9410	2,118.2819	2,105.0456	2,110.0385	+0.195%	-2.910%
2026-02-15	2,102.9459	2,109.0969	2,101.0234	2,105.9264	+0.262%	-2.721%
2026-02-13	2,116.3361	2,117.0965	2,096.0295	2,100.4302	-0.748%	-2.466%
2026-02-12	2,168.7222	2,171.3234	2,116.0931	2,116.2569	-2.404%	-3.196%
2026-02-11	2,140.8923	2,176.0751	2,139.8252	2,168.3776	+1.295%	-5.522%
2026-02-10	2,125.0624	2,141.6160	2,121.5498	2,140.6502	+0.752%	-4.299%
2026-02-09	2,103.1261	2,127.4034	2,100.9458	2,124.6757	+1.057%	-3.579%
2026-02-08	2,090.5819	2,105.4265	2,089.3838	2,102.4589	+1.216%	-2.560%
2026-02-06	2,068.0157	2,080.8554	2,065.8206	2,077.1932	+0.435%	-1.375%
2026-02-05	2,062.7806	2,071.9224	2,049.6577	2,068.1939	+0.219%	-0.946%
2026-02-04	2,082.5179	2,089.6585	2,058.3674	2,063.6835	-0.941%	-0.729%
2026-02-03	2,036.3025	2,086.4505	2,030.9056	2,083.2792	+2.259%	-1.663%
2026-02-02	1,975.8890	2,048.1044	1,974.6915	2,037.2597	+3.656%	+0.558%
2026-02-01	2,023.0146	2,025.2389	1,951.0515	1,965.4093	-2.760%	+4.234%
2026-01-30	2,020.0631	2,024.1465	2,014.4562	2,021.1890	+0.110%	+1.358%
2026-01-29	2,027.8138	2,039.9735	2,011.4574	2,018.9708	-0.385%	+1.469%
2026-01-28	2,020.1621	2,030.9493	2,012.1077	2,026.7704	+0.288%	+1.079%
2026-01-27	1,978.4602	2,022.4324	1,970.3731	2,020.9541	+2.128%	+1.369%
2026-01-26	1,981.0552	1,983.9256	1,965.7752	1,978.8359	-0.131%	+3.527%
2026-01-25	1,969.0992	1,983.1388	1,964.0313	1,981.4307	+1.083%	+3.391%
2026-01-23	1,968.7871	1,971.1063	1,958.8511	1,960.2029	-0.481%	+4.511%
2026-01-22	1,970.2616	1,977.1214	1,959.5423	1,969.6778	-0.056%	+4.008%
2026-01-21	1,941.5259	1,978.1164	1,936.4638	1,970.7729	+1.484%	+3.951%
2026-01-20	1,958.1223	1,962.5344	1,941.2180	1,941.9569	-0.815%	+5.493%
2026-01-19	1,963.6832	1,966.6783	1,956.3794	1,957.9131	-0.375%	+4.633%
2026-01-18	1,976.8327	1,983.7904	1,964.0949	1,965.2882	-0.627%	+4.241%
2026-01-16	1,987.2424	1,990.2354	1,975.4721	1,977.6851	-0.533%	+3.587%
2026-01-15	1,988.7467	1,990.9638	1,978.5909	1,988.2815	-0.022%	+3.035%
2026-01-14	1,987.0363	1,997.3838	1,984.1426	1,988.7162	+0.053%	+3.013%
2026-01-13	1,972.0313	1,990.0526	1,957.2547	1,987.6595	+0.783%	+3.067%
2026-01-12	1,951.4767	1,979.1698	1,948.1488	1,972.2075	+1.073%	+3.875%
2026-01-11	1,954.3794	1,962.1934	1,943.0897	1,951.2689	-0.251%	+4.990%
2026-01-09	1,961.8309	1,963.8915	1,952.4076	1,956.1731	-0.318%	+4.726%
2026-01-08	1,963.9938	1,965.5623	1,948.2316	1,962.4092	-0.098%	+4.394%
2026-01-07	1,970.3087	1,976.3720	1,962.9941	1,964.3435	-0.311%	+4.291%
2026-01-06	1,987.1063	1,988.8004	1,968.3831	1,970.4706	-0.873%	+3.966%
2026-01-05	1,996.7176	2,009.4132	1,984.2024	1,987.8172	-0.478%	+3.059%
2026-01-04	2,002.1925	2,006.0930	1,993.9462	1,997.3703	+0.070%	+2.566%
2026-01-02	1,988.3559	1,997.5106	1,987.6867	1,995.9634	+0.385%	+2.639%
2026-01-01	1,979.2603	1,988.9688	1,971.7431	1,988.3039	+0.473%	+3.034%
2025-12-31	1,964.6606	1,984.5536	1,963.9453	1,978.9444	+0.732%	+3.521%
2025-12-30	1,969.0488	1,970.3822	1,958.2681	1,964.5572	-0.214%	+4.279%
2025-12-29	1,964.0983	1,969.4177	1,957.7061	1,968.7746	+0.222%	+4.056%
2025-12-28	1,962.4777	1,968.8010	1,960.9574	1,964.4130	+0.216%	+4.287%
2025-12-26	1,961.8994	1,963.4937	1,957.9122	1,960.1858	-0.039%	+4.512%
2025-12-25	1,964.3454	1,966.2074	1,958.9085	1,960.9595	-0.179%	+4.471%
2025-12-24	1,971.6391	1,972.8851	1,963.7918	1,964.4666	-0.400%	+4.284%
2025-12-23	1,974.5241	1,977.9689	1,970.4926	1,972.3524	-0.152%	+3.867%
2025-12-22	1,962.0071	1,979.5490	1,959.8492	1,975.3462	+0.645%	+3.710%
2025-12-21	1,956.1259	1,964.9518	1,952.6127	1,962.6880	+0.375%	+4.379%
2025-12-19	1,946.9294	1,957.8807	1,944.3247	1,955.3457	0.000%	+4.771%
2025-12-18	1,950.6659	1,957.8807	1,944.3247	1,955.3457	+1.036%	+4.771%
2025-12-17	1,934.6016	1,938.2681	1,929.8748	1,935.3005	+0.245%	+5.856%
2025-12-16	1,934.9752	1,936.7431	1,929.8152	1,930.5622	+0.298%	+6.116%
2025-12-15	1,928.6954	1,932.6926	1,921.3728	1,924.8249	-1.661%	+6.432%
2025-12-14	1,955.7388	1,959.3240	1,949.9811	1,957.3323	+0.105%	+4.664%
2025-12-12	1,945.7959	1,958.4326	1,944.5338	1,955.2878	+0.482%	+4.774%
2025-12-11	1,938.9061	1,948.9114	1,933.2258	1,945.8988	+0.385%	+5.279%
2025-12-10	1,947.6085	1,951.0698	1,933.5985	1,938.4285	-0.491%	+5.685%
2025-12-09	1,946.9410	1,949.0923	1,941.2740	1,947.9938	+0.062%	+5.166%
2025-12-08	1,942.9538	1,948.7589	1,940.8233	1,946.7909	-0.653%	+5.231%
2025-12-07	1,966.9057	1,968.8141	1,957.6271	1,959.5930	-0.271%	+4.544%
2025-12-05	1,956.2013	1,968.1705	1,955.1679	1,964.9183	+0.366%	+4.260%
2025-12-04	1,965.4553	1,967.8986	1,955.6236	1,957.7465	-0.393%	+4.642%
2025-12-03	1,961.4047	1,965.4623	1,954.6124	1,965.4623	+0.196%	+4.231%
2025-12-02	1,970.2401	1,972.5144	1,960.5039	1,961.6122	-0.457%	+4.436%
2025-12-01	1,972.5815	1,979.3483	1,969.8165	1,970.6272	-0.181%	+3.958%
2025-11-30	1,969.1177	1,975.9499	1,965.8713	1,974.1909	-0.014%	+3.771%
2025-11-28	1,979.6362	1,981.5151	1,972.0579	1,974.4738	-0.268%	+3.756%
2025-11-27	1,982.3862	1,984.8341	1,973.2840	1,979.7711	-0.116%	+3.478%
2025-11-26	1,975.8407	1,988.3563	1,975.0635	1,982.0674	-0.141%	+3.358%
2025-11-25	1,980.0492	1,985.9006	1,976.1397	1,984.8630	+0.884%	+3.213%
2025-11-24	1,964.2069	1,967.5616	1,957.2026	1,967.4692	+0.804%	+4.125%
2025-11-23	1,954.5911	1,958.2811	1,949.9154	1,951.7813	-0.207%	+4.962%
2025-11-21	1,964.2747	1,970.2607	1,952.9425	1,955.8247	-0.443%	+4.745%
2025-11-20	1,989.1460	1,994.4559	1,963.4446	1,964.5210	-1.215%	+4.281%
2025-11-19	1,979.6265	1,992.1111	1,973.2261	1,988.6800	+0.440%	+3.015%
2025-11-18	1,975.5040	1,985.3755	1,969.2617	1,979.9665	+0.219%	+3.468%
2025-11-17	2,005.3096	2,007.8347	1,972.5719	1,975.6327	-1.467%	+3.695%
2025-11-16	1,996.9053	2,006.9983	1,992.8818	2,005.0470	+0.576%	+2.174%
2025-11-14	1,995.9070	1,997.3809	1,988.4167	1,993.5590	0.000%	+2.762%
2025-11-13	1,992.9850	1,997.3809	1,988.4167	1,993.5590	-0.182%	+2.762%
2025-11-12	1,994.2355	2,002.2617	1,993.9436	1,997.1907	+0.018%	+2.576%
2025-11-11	1,999.9322	2,006.3344	1,994.6947	1,996.8342	+0.602%	+2.594%
2025-11-10	1,963.8652	1,985.1300	1,962.9320	1,984.8915	+0.486%	+3.211%
2025-11-09	1,957.8567	1,976.3825	1,955.6698	1,975.2970	+1.551%	+3.712%
2025-11-07	1,944.5191	1,950.0016	1,942.8554	1,945.1344	0.000%	+5.321%
2025-11-06	1,948.8180	1,950.0016	1,942.8554	1,945.1344	-0.540%	+5.321%
2025-11-05	1,928.3533	1,961.3402	1,927.8779	1,955.6941	+1.402%	+4.752%
2025-11-04	1,959.7083	1,959.7083	1,916.6875	1,928.6603	-1.590%	+6.220%
2025-11-03	1,949.6572	1,964.5102	1,948.9681	1,959.8195	+0.564%	+4.532%
2025-11-02	1,936.6428	1,950.0369	1,935.0954	1,948.8244	+0.722%	+5.121%
2025-10-31	1,944.1121	1,944.9481	1,933.2423	1,934.8619	-0.497%	+5.880%
2025-10-30	1,954.0552	1,954.3158	1,937.9325	1,944.5256	+0.081%	+5.354%
2025-10-29	1,951.3722	1,954.1204	1,940.5410	1,942.9501	-0.111%	+5.439%
2025-10-28	1,943.1256	1,947.3474	1,941.1771	1,945.1104	+0.823%	+5.322%
2025-10-27	1,931.5983	1,932.9538	1,923.4658	1,929.2294	-0.185%	+6.189%
2025-10-26	1,919.1861	1,933.9755	1,918.2864	1,932.7960	+1.110%	+5.993%
2025-10-25	1,911.6978	1,911.6978	1,911.3944	1,911.5724	-0.007%	+7.170%
2025-10-24	1,907.6354	1,918.0441	1,907.2002	1,911.6978	+0.013%	+7.163%
2025-10-23	1,908.8860	1,918.0441	1,907.2002	1,911.4546	+0.717%	+7.176%
2025-10-22	1,903.0227	1,908.2155	1,895.8832	1,897.8556	-0.053%	+7.944%
2025-10-21	1,896.4228	1,903.0790	1,895.9625	1,898.8588	+0.307%	+7.887%
2025-10-20	1,895.6580	1,897.5011	1,890.0502	1,893.0504	+0.659%	+8.218%
2025-10-19	1,850.8538	1,883.8890	1,850.5833	1,880.6642	+1.707%	+8.931%
2025-10-17	1,854.1892	1,855.0066	1,845.2610	1,849.1026	0.000%	+10.790%
2025-10-16	1,852.7586	1,855.0066	1,845.2610	1,849.1026	-0.778%	+10.790%
2025-10-15	1,847.9656	1,863.9078	1,845.9702	1,863.6090	+1.273%	+9.928%
2025-10-14	1,831.3093	1,841.7515	1,829.9866	1,840.1774	+1.432%	+11.328%
2025-10-13	1,827.7838	1,829.0713	1,812.3924	1,814.1978	+0.038%	+12.922%
2025-10-12	1,828.3641	1,829.1420	1,812.5791	1,813.5072	-0.841%	+12.965%
2025-10-10	1,834.5598	1,834.8314	1,827.1351	1,828.8789	-0.299%	+12.016%
2025-10-09	1,838.8752	1,841.0564	1,824.1568	1,834.3725	-0.241%	+11.680%
2025-10-08	1,832.2584	1,839.9105	1,822.0454	1,838.8066	+0.394%	+11.411%
2025-10-07	1,835.9425	1,840.6915	1,827.3185	1,831.5959	-0.235%	+11.849%
2025-10-06	1,825.9431	1,836.6190	1,821.9049	1,835.9017	+0.482%	+11.587%
2025-10-05	1,824.4329	1,828.0523	1,821.9645	1,827.0874	+0.121%	+12.125%
2025-10-03	1,822.3392	1,825.2772	1,815.5858	1,824.8752	0.000%	+12.261%
2025-10-02	1,817.4160	1,825.2772	1,815.5858	1,824.8752	-0.158%	+12.261%
2025-10-01	1,829.5896	1,830.6985	1,825.3077	1,827.7554	+0.651%	+12.084%
2025-09-30	1,817.7701	1,818.5334	1,812.9423	1,815.9422	+0.087%	+12.814%
2025-09-29	1,827.0656	1,833.4318	1,812.2473	1,814.3682	-0.647%	+12.911%
2025-09-28	1,817.5295	1,827.4593	1,815.5271	1,826.1927	+0.480%	+12.180%
2025-09-26	1,815.8746	1,822.6141	1,814.7828	1,817.4635	+0.054%	+12.719%
2025-09-25	1,829.1042	1,830.2297	1,816.2603	1,816.4915	-0.693%	+12.779%
2025-09-24	1,824.6156	1,834.6859	1,822.9218	1,829.1715	+0.271%	+11.998%
2025-09-23	1,831.6056	1,831.9830	1,821.6181	1,824.2216	-0.381%	+12.302%
2025-09-22	1,848.4681	1,849.4003	1,830.0351	1,831.2008	-0.935%	+11.874%
2025-09-21	1,852.5649	1,854.8977	1,845.0095	1,848.4748	-0.197%	+10.828%
2025-09-19	1,855.2635	1,855.6917	1,847.4820	1,852.1171	-0.138%	+10.610%
2025-09-18	1,863.1257	1,864.7624	1,849.2071	1,854.6716	-0.461%	+10.458%
2025-09-17	1,866.0584	1,872.2238	1,859.9918	1,863.2579	-0.113%	+9.949%
2025-09-16	1,853.3812	1,868.2130	1,852.1691	1,865.3681	+0.652%	+9.824%
2025-09-15	1,839.9858	1,854.7964	1,836.4448	1,853.2936	+0.722%	+10.540%
2025-09-14	1,835.5844	1,840.9347	1,833.7738	1,840.0039	+0.487%	+11.338%
2025-09-12	1,831.4787	1,834.2580	1,827.8763	1,831.0785	+0.005%	+11.881%
2025-09-11	1,828.4953	1,832.2685	1,823.8585	1,830.9822	+0.109%	+11.887%
2025-09-10	1,816.7302	1,829.3616	1,814.8023	1,828.9871	+0.645%	+12.009%
2025-09-09	1,812.9283	1,818.6300	1,805.1536	1,817.2664	+0.233%	+12.731%
2025-09-08	1,809.2818	1,821.3636	1,808.7245	1,813.0421	+0.212%	+12.994%
2025-09-07	1,800.7146	1,811.8908	1,799.2427	1,809.2146	+0.304%	+13.233%
2025-09-05	1,796.9435	1,806.9111	1,790.8825	1,803.7325	+0.349%	+13.577%
2025-09-04	1,787.5942	1,798.5087	1,781.9156	1,797.4581	+0.517%	+13.974%
2025-09-03	1,792.4874	1,800.3742	1,787.2763	1,788.2219	-0.248%	+14.562%
2025-09-02	1,792.4479	1,801.9397	1,786.9304	1,792.6726	-0.002%	+14.278%
2025-09-01	1,772.3548	1,793.0815	1,771.2580	1,792.7167	+1.153%	+14.275%
2025-08-31	1,772.2060	1,778.2740	1,769.6470	1,772.2866	+0.049%	+15.592%
2025-08-29	1,791.0674	1,792.3975	1,767.4491	1,771.4229	-1.138%	+15.649%
2025-08-28	1,780.7462	1,796.7604	1,778.9720	1,791.8191	+0.616%	+14.332%
2025-08-27	1,783.0610	1,791.6677	1,773.6179	1,780.8503	-0.144%	+15.037%
2025-08-26	1,798.9087	1,799.2517	1,782.0186	1,783.4121	-0.875%	+14.871%
2025-08-25	1,811.6822	1,811.7604	1,797.5135	1,799.1518	-0.648%	+13.866%
2025-08-24	1,803.1175	1,813.0099	1,803.1175	1,810.8841	+0.728%	+13.129%
2025-08-22	1,796.4940	1,803.7386	1,794.3064	1,797.8043	+0.084%	+13.952%
2025-08-21	1,814.2092	1,818.5835	1,796.2930	1,796.2930	-0.985%	+14.048%
2025-08-20	1,794.6080	1,815.3408	1,794.2304	1,814.1649	+1.080%	+12.924%
2025-08-19	1,797.9286	1,808.1678	1,794.5429	1,794.7796	-0.197%	+14.144%
2025-08-18	1,794.7847	1,799.2085	1,783.6395	1,798.3141	+0.197%	+13.919%
2025-08-17	1,791.8046	1,801.1699	1,786.9775	1,794.7864	+0.081%	+14.143%
2025-08-15	1,790.8705	1,794.5886	1,789.1509	1,793.3394	+0.168%	+14.235%
2025-08-14	1,792.7826	1,794.0608	1,783.2415	1,790.3265	-0.143%	+14.428%
2025-08-13	1,797.2317	1,805.0767	1,791.3299	1,792.8835	-0.267%	+14.264%
2025-08-12	1,801.1906	1,804.3999	1,792.0067	1,797.6868	-0.125%	+13.959%
2025-08-11	1,783.0239	1,801.3553	1,777.4702	1,799.9385	+0.902%	+13.817%
2025-08-10	1,778.4580	1,784.3879	1,777.3611	1,783.8481	+0.311%	+14.843%
2025-08-08	1,787.5735	1,790.9799	1,777.0964	1,778.3263	-0.605%	+15.200%
2025-08-07	1,784.0194	1,793.4027	1,772.4426	1,789.1459	+0.278%	+14.503%
2025-08-06	1,781.2621	1,786.5306	1,778.1464	1,784.1776	+0.171%	+14.822%
2025-08-05	1,770.4351	1,783.3018	1,764.8015	1,781.1394	+0.519%	+15.018%
2025-08-04	1,772.5329	1,779.1232	1,766.6267	1,771.9435	-0.053%	+15.615%
2025-08-03	1,765.5117	1,773.5147	1,758.2838	1,772.8917	+0.468%	+15.553%
2025-08-01	1,769.1250	1,775.6533	1,759.4054	1,764.6336	-0.227%	+16.094%
2025-07-31	1,780.3336	1,788.3303	1,765.7909	1,768.6485	-0.657%	+15.830%
2025-07-30	1,817.5627	1,819.8350	1,779.1182	1,780.3440	-2.063%	+15.069%
2025-07-29	1,797.3019	1,822.2911	1,790.9426	1,817.8399	+1.192%	+12.696%
2025-07-28	1,798.8895	1,805.2112	1,782.7842	1,796.4262	-0.117%	+14.039%
2025-07-27	1,805.8335	1,806.9193	1,795.1924	1,798.5300	-0.529%	+13.906%
2025-07-25	1,821.2841	1,821.5266	1,806.7360	1,808.1036	-0.665%	+13.303%
2025-07-24	1,835.1546	1,836.5469	1,817.2151	1,820.2099	-0.797%	+12.549%
2025-07-23	1,826.5386	1,838.9751	1,821.4088	1,834.8299	+0.498%	+11.652%
2025-07-22	1,816.4226	1,830.3532	1,809.0048	1,825.7394	+0.477%	+12.208%
2025-07-21	1,811.8621	1,817.3762	1,808.3177	1,817.0775	+0.256%	+12.743%
2025-07-20	1,816.2129	1,830.0151	1,809.2887	1,812.4399	-0.171%	+13.032%
2025-07-18	1,820.4679	1,821.6372	1,811.4706	1,815.5418	0.000%	+12.838%
2025-07-17	1,813.9363	1,817.9636	1,811.4706	1,815.5418	+0.195%	+12.838%
2025-07-16	1,815.1279	1,819.4605	1,810.3686	1,811.9995	-0.588%	+13.059%
2025-07-15	1,820.7808	1,827.1687	1,819.3622	1,822.7134	-0.244%	+12.394%
2025-07-14	1,822.5299	1,831.0639	1,821.6329	1,827.1784	+0.078%	+12.120%
2025-07-13	1,822.5166	1,831.4373	1,821.8661	1,825.7634	+0.353%	+12.207%
2025-07-11	1,821.4114	1,823.6037	1,817.4608	1,819.3478	0.000%	+12.602%
2025-07-10	1,823.1267	1,823.9180	1,817.4608	1,819.3478	-0.775%	+12.602%
2025-07-09	1,829.9273	1,835.8138	1,825.6468	1,833.5595	+0.306%	+11.730%
2025-07-08	1,838.6649	1,842.8167	1,823.9559	1,827.9609	-0.119%	+12.072%
2025-07-07	1,828.8122	1,833.8707	1,826.4169	1,830.1400	+0.666%	+11.938%
2025-07-06	1,822.4559	1,823.9110	1,813.1645	1,818.0288	-0.511%	+12.684%
2025-07-04	1,822.9288	1,828.4817	1,819.8600	1,827.3747	+0.234%	+12.108%
2025-07-03	1,818.9993	1,834.3879	1,816.2855	1,823.1049	+0.170%	+12.370%
2025-07-02	1,821.5572	1,827.5974	1,812.6533	1,820.0093	-0.046%	+12.561%
2025-07-01	1,815.3749	1,825.1133	1,812.2293	1,820.8477	-0.054%	+12.510%
2025-06-30	1,812.8472	1,823.8133	1,812.7599	1,821.8318	+0.659%	+12.449%
2025-06-29	1,806.0679	1,810.8219	1,802.2840	1,809.9123	+0.704%	+13.189%
2025-06-27	1,789.2002	1,800.6445	1,787.7130	1,797.2638	0.000%	+13.986%
2025-06-26	1,790.3372	1,800.6445	1,788.2853	1,797.2638	+0.671%	+13.986%
2025-06-25	1,778.0550	1,787.4166	1,774.7653	1,785.2828	+1.311%	+14.751%
2025-06-24	1,764.8854	1,767.9514	1,760.1490	1,762.1773	+0.113%	+16.256%
2025-06-23	1,764.2021	1,766.7111	1,754.4533	1,760.1867	+0.534%	+16.387%
2025-06-22	1,761.9720	1,763.9255	1,750.3876	1,750.8336	-0.646%	+17.009%
2025-06-20	1,747.9073	1,764.6661	1,746.8336	1,762.2121	+0.825%	+16.253%
2025-06-19	1,743.5066	1,749.3864	1,739.4945	1,747.7989	+0.263%	+17.212%
2025-06-18	1,771.0388	1,773.4890	1,739.8633	1,743.2101	-1.088%	+17.520%
2025-06-17	1,769.6856	1,770.3872	1,759.1454	1,762.3832	-0.300%	+16.242%
2025-06-16	1,773.0786	1,775.5466	1,765.0012	1,767.6893	-0.365%	+15.893%
2025-06-15	1,772.6679	1,777.9234	1,771.9153	1,774.1681	+0.095%	+15.470%
2025-06-13	1,773.3574	1,777.5220	1,767.6372	1,772.4796	-0.015%	+15.580%
2025-06-12	1,790.0730	1,790.7265	1,768.9116	1,772.7542	-0.184%	+15.562%
2025-06-11	1,786.7979	1,787.4120	1,772.1642	1,776.0181	-0.326%	+15.350%
2025-06-10	1,783.0350	1,789.8698	1,780.4446	1,781.8260	+0.865%	+14.974%
2025-06-09	1,753.6875	1,767.1739	1,752.2482	1,766.5512	+0.695%	+15.968%
2025-06-08	1,751.8132	1,757.7690	1,749.0386	1,754.3647	+0.428%	+16.773%
2025-06-06	1,747.7622	1,748.0308	1,744.4883	1,746.8959	0.000%	+17.273%
2025-06-05	1,746.9473	1,750.6001	1,744.4565	1,746.8959	+0.398%	+17.273%
2025-06-04	1,724.6272	1,741.3056	1,721.5186	1,739.9707	+0.887%	+17.739%
2025-06-03	1,724.1234	1,728.5912	1,714.8536	1,724.6703	+0.490%	+18.784%
2025-06-02	1,726.8145	1,728.5675	1,714.8536	1,716.2530	+0.506%	+19.366%
2025-06-01	1,728.2878	1,728.6579	1,705.4429	1,707.6129	-1.091%	+19.970%
2025-05-30	1,737.3760	1,740.6192	1,724.3893	1,726.4460	0.000%	+18.662%
2025-05-29	1,732.1247	1,734.7500	1,724.3893	1,726.4460	-0.237%	+18.662%
2025-05-28	1,723.7565	1,732.9971	1,722.2395	1,730.5532	+0.616%	+18.380%
2025-05-27	1,719.8902	1,724.5213	1,716.9048	1,719.9574	+0.242%	+19.109%
2025-05-26	1,727.4049	1,732.7092	1,714.7458	1,715.8122	-0.677%	+19.397%
2025-05-25	1,718.2406	1,728.4548	1,717.3759	1,727.5023	+0.665%	+18.589%
2025-05-23	1,703.2038	1,717.7717	1,700.9407	1,716.0971	0.000%	+19.377%
2025-05-22	1,702.1334	1,717.7717	1,700.9407	1,716.0971	+1.136%	+19.377%
2025-05-21	1,708.5235	1,708.8966	1,688.4559	1,696.8192	-1.392%	+20.733%
2025-05-20	1,721.1239	1,723.5483	1,714.2937	1,720.7653	+1.069%	+19.053%
2025-05-19	1,711.9767	1,716.9101	1,701.1056	1,702.5690	-0.425%	+20.326%
2025-05-18	1,712.8706	1,715.2844	1,709.3785	1,709.8324	-0.156%	+19.815%
2025-05-16	1,712.5832	1,714.8474	1,708.9286	1,712.5003	0.000%	+19.628%
2025-05-15	1,709.0553	1,714.6578	1,708.9286	1,712.5003	+0.092%	+19.628%
2025-05-14	1,693.3088	1,714.0317	1,692.6500	1,710.9347	+0.458%	+19.737%
2025-05-13	1,694.6903	1,706.7528	1,693.3384	1,703.1277	+1.333%	+20.286%
2025-05-12	1,691.8633	1,696.5034	1,677.8818	1,680.7231	-0.202%	+21.890%
2025-05-11	1,655.7198	1,692.5001	1,654.3597	1,684.1263	+1.993%	+21.643%
2025-05-09	1,646.1860	1,653.0586	1,640.1366	1,651.2106	0.000%	+24.068%
2025-05-08	1,646.3582	1,653.0586	1,642.7134	1,651.2106	-0.140%	+24.068%
2025-05-07	1,678.8826	1,679.7666	1,648.0644	1,653.5269	-1.167%	+23.895%
2025-05-06	1,673.2162	1,682.8428	1,671.2674	1,673.0575	-0.338%	+22.448%
2025-05-05	1,684.2400	1,690.8500	1,677.7044	1,678.7389	-0.303%	+22.034%
2025-05-04	1,673.5215	1,685.2713	1,670.9410	1,683.8339	+0.587%	+21.665%
2025-05-02	1,675.3419	1,682.1500	1,671.2966	1,674.0052	0.000%	+22.379%
2025-05-01	1,680.0038	1,680.2761	1,671.2966	1,674.0052	+0.955%	+22.379%
2025-04-30	1,651.2825	1,664.1777	1,651.1341	1,658.1668	+0.568%	+23.548%
2025-04-29	1,654.5473	1,658.1161	1,646.6541	1,648.8017	-0.201%	+24.250%
2025-04-28	1,652.4744	1,658.1161	1,650.6174	1,652.1300	+2.099%	+23.999%
2025-04-27	1,607.7163	1,620.0690	1,601.8957	1,618.1713	+0.841%	+26.601%
2025-04-25	1,624.8560	1,626.3605	1,594.9137	1,604.6802	0.000%	+27.666%
2025-04-24	1,607.6476	1,612.5538	1,594.9137	1,604.6802	-0.481%	+27.666%
2025-04-23	1,604.0841	1,613.4431	1,603.4571	1,612.4408	-0.244%	+27.051%
2025-04-22	1,609.5098	1,618.8749	1,603.5899	1,616.3791	+0.540%	+26.742%
2025-04-21	1,609.7429	1,613.4784	1,606.9096	1,607.6942	+1.286%	+27.427%
2025-04-20	1,586.5011	1,589.5329	1,582.5309	1,587.2829	+0.067%	+29.065%
2025-04-18	1,584.5349	1,586.2157	1,584.0301	1,586.2157	+0.127%	+29.152%
2025-04-17	1,555.1874	1,585.5339	1,554.7457	1,584.2080	+1.881%	+29.316%
2025-04-16	1,545.2463	1,563.0696	1,539.9972	1,554.9604	+0.592%	+31.748%
2025-04-15	1,549.7839	1,554.2470	1,542.6459	1,545.8091	-0.319%	+32.528%
2025-04-14	1,531.6776	1,554.8345	1,527.9941	1,550.7615	+1.243%	+32.105%
2025-04-13	1,521.1499	1,532.5553	1,519.7217	1,531.7258	+0.900%	+33.746%
2025-04-11	1,502.4852	1,521.8553	1,502.0849	1,518.0626	0.000%	+34.950%
2025-04-10	1,504.6512	1,521.8553	1,502.0849	1,518.0626	+1.796%	+34.950%
2025-04-09	1,491.5246	1,497.7734	1,489.5492	1,491.2727	+2.009%	+37.375%
2025-04-08	1,453.9095	1,464.9094	1,450.9764	1,461.8996	-1.217%	+40.135%
2025-04-07	1,471.5256	1,488.4829	1,466.8477	1,479.9143	+1.012%	+38.429%
2025-04-06	1,532.1037	1,538.9254	1,441.3286	1,465.0887	-6.462%	+39.830%
2025-04-04	1,578.0797	1,578.1035	1,558.5619	1,566.3056	0.000%	+30.794%
2025-04-03	1,562.6788	1,567.9565	1,558.5619	1,566.3056	-2.171%	+30.794%
2025-04-02	1,599.5138	1,611.4399	1,598.1207	1,601.0638	-0.921%	+27.954%
2025-04-01	1,608.9636	1,617.8706	1,608.1321	1,615.9503	-0.887%	+26.776%
2025-03-31	1,622.5266	1,633.0011	1,619.8430	1,630.4041	+0.470%	+25.652%
2025-03-30	1,625.4131	1,629.9534	1,622.2709	1,622.7691	-0.713%	+26.243%
2025-03-28	1,638.3239	1,644.6004	1,631.4294	1,634.4207	0.000%	+25.343%
2025-03-27	1,639.2275	1,644.6004	1,631.4294	1,634.4207	-0.474%	+25.343%
2025-03-26	1,640.1582	1,645.0107	1,636.8301	1,642.2108	+0.326%	+24.748%
2025-03-25	1,644.0145	1,646.0766	1,636.4365	1,636.8775	-0.484%	+25.155%

.dark-mode .H3szV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3szV2{ color: #333333; background-color: white; border: 2px solid #333333; }NQASIA60NNasdaq Asia Energy NTR Indexindex

NQASIA60N
Nasdaq Asia Energy NTR Index
index