Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASIA60LMT
Nasdaq Asia Energy Large Mid Cap TR Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2266.21USD-0.320%(-7.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,257.22552,286.79092,253.65272,273.4816+0.739%0.000%
2026-05-27		2,285.64282,285.94922,255.87282,256.7965-1.159%+0.739%
2026-05-26		2,283.61352,293.03702,276.82452,283.2701-0.063%-0.429%
2026-05-25		2,275.75082,286.64422,272.39152,284.7125+0.389%-0.492%
2026-05-24		2,274.11352,283.01252,270.91192,275.8561+0.110%-0.104%
2026-05-22		2,265.68342,278.19192,263.82942,273.3526+0.382%+0.006%
2026-05-21		2,267.61672,274.28302,252.06162,264.6948-0.132%+0.388%
2026-05-20		2,236.48442,271.04162,234.73462,267.6789+1.407%+0.256%
2026-05-19		2,260.51372,263.37752,228.77052,236.2230-1.010%+1.666%
2026-05-18		2,259.06192,263.21532,251.53932,259.0487-0.011%+0.639%
2026-05-17		2,263.03262,277.02392,254.44202,259.3005-0.169%+0.628%
2026-05-15		2,289.08622,294.14752,255.65942,263.1219-1.057%+0.458%
2026-05-14		2,288.89072,301.58742,280.33612,287.2916+0.008%-0.604%
2026-05-13		2,306.52882,312.67972,279.81522,287.1036-0.973%-0.596%
2026-05-12		2,325.72392,327.09222,292.52742,309.5748-0.633%-1.563%
2026-05-11		2,343.59002,348.11192,305.51192,324.2764-0.940%-2.185%
2026-05-10		2,353.43472,357.00402,342.02342,346.3206+0.414%-3.104%
2026-05-08		2,333.63472,342.70612,323.97522,336.6458+0.191%-2.703%
2026-05-07		2,355.54722,367.66392,322.63732,332.2025-1.046%-2.518%
2026-05-06		2,394.49432,400.53532,353.43772,356.8528-1.596%-3.537%
2026-05-05		2,378.87342,407.63552,366.57632,395.0855+0.675%-5.077%
2026-05-04		2,379.44542,388.61102,374.54312,379.0202+0.013%-4.436%
2026-05-03		2,375.64782,383.05662,367.19642,378.6991+0.348%-4.423%
2026-05-01		2,367.15382,377.10912,364.98852,370.4558+0.138%-4.091%
2026-04-30		2,350.70032,375.14132,332.82522,367.1958+0.703%-3.959%
2026-04-29		2,350.08262,367.44622,348.97902,350.6781+0.056%-3.284%
2026-04-28		2,305.05542,354.98872,301.29602,349.3589+1.870%-3.230%
2026-04-27		2,278.41982,308.28262,275.72892,306.2279+1.223%-1.420%
2026-04-26		2,267.86102,282.21492,264.75502,278.3574+0.328%-0.214%
2026-04-24		2,271.54622,273.69032,265.64802,270.9032-0.027%+0.114%
2026-04-23		2,266.20072,283.10412,257.37532,271.5055+0.187%+0.087%
2026-04-22		2,253.43532,270.80242,249.14072,267.2650+0.660%+0.274%
2026-04-21		2,267.32612,269.22602,247.73852,252.4045-0.684%+0.936%
2026-04-20		2,262.38542,270.09272,254.05242,267.9271+0.223%+0.245%
2026-04-19		2,280.08282,280.32712,252.82942,262.8703-0.860%+0.469%
2026-04-17		2,262.69732,294.37662,261.41532,282.4968+0.894%-0.395%
2026-04-16		2,271.27642,271.99482,254.92242,262.2677-0.463%+0.496%
2026-04-15		2,260.28982,278.63242,257.48572,272.7802+0.569%+0.031%
2026-04-14		2,254.06102,261.30222,235.97742,259.9232+0.229%+0.600%
2026-04-13		2,243.63132,255.38562,228.54812,254.7514+0.511%+0.831%
2026-04-12		2,250.57632,271.76962,240.28402,243.2913-1.117%+1.346%
2026-04-10		2,265.80082,272.70072,261.68822,268.6298+0.083%+0.214%
2026-04-09		2,272.10022,272.75732,255.60842,266.7481-0.198%+0.297%
2026-04-08		2,274.37052,276.61472,262.97762,271.2431+0.533%+0.099%
2026-04-07		2,235.86652,268.02972,226.72432,259.1908+1.030%+0.633%
2026-04-06		2,247.24732,252.31712,225.46412,236.1691-0.526%+1.669%
2026-04-05		2,268.14892,275.07272,246.18182,247.9908-0.553%+1.134%
2026-04-03		2,262.82132,269.35772,260.49822,260.4982-0.064%+0.574%
2026-04-02		2,251.45992,269.42942,230.93732,261.9410+0.521%+0.510%
2026-04-01		2,277.55022,289.18102,249.72282,250.2128-1.169%+1.034%
2026-03-31		2,228.20762,292.41372,222.09032,276.8289+2.217%-0.147%
2026-03-30		2,279.62382,286.20522,225.41522,227.4568-2.227%+2.066%
2026-03-29		2,254.63742,279.48312,250.13752,278.1997+0.678%-0.207%
2026-03-27		2,283.38612,283.86132,260.94382,262.8551-0.853%+0.470%
2026-03-26		2,289.81852,294.77702,275.64502,282.3125-0.324%-0.387%
2026-03-25		2,278.78172,293.49882,274.84632,289.7362+0.545%-0.710%
2026-03-24		2,279.36022,281.79172,258.68892,277.3138-0.005%-0.168%
2026-03-23		2,251.25082,277.64492,233.63612,277.4264+1.128%-0.173%
2026-03-22		2,274.04212,274.19352,247.43432,252.0227-2.231%+0.953%
2026-03-20		2,319.97112,324.78032,301.55342,303.4207-0.690%-1.300%
2026-03-19		2,298.00052,319.88162,279.18862,319.4324+0.861%-1.981%
2026-03-18		2,309.07902,320.54252,292.28292,299.6372-0.383%-1.137%
2026-03-17		2,279.12582,315.54582,273.11472,308.4844+1.245%-1.516%
2026-03-16		2,269.32722,291.62152,254.87462,280.1077+0.518%-0.291%
2026-03-15		2,282.02392,289.78162,264.36232,268.3489-0.695%+0.226%
2026-03-13		2,305.85832,306.53492,281.76542,284.2256-0.953%-0.470%
2026-03-12		2,300.09092,326.95152,297.31772,306.2039+0.250%-1.419%
2026-03-11		2,317.70072,318.71222,288.15202,300.4567-0.828%-1.173%
2026-03-10		2,279.71712,327.50922,275.55962,319.6628+1.769%-1.991%
2026-03-09		2,275.34332,305.69062,259.45392,279.3434+0.175%-0.257%
2026-03-08		2,282.65422,303.20542,267.18242,275.3591-1.497%-0.083%
2026-03-06		2,307.88462,320.39512,303.89262,309.9354+0.128%-1.578%
2026-03-05		2,309.42462,321.38212,290.86412,306.9754-0.035%-1.452%
2026-03-04		2,232.37552,314.04462,226.66262,307.7718+3.328%-1.486%
2026-03-03		2,325.48772,337.63522,216.72552,233.4358-3.931%+1.793%
2026-03-02		2,335.30432,345.45872,311.52462,324.8362-0.479%-2.209%
2026-03-01		2,353.73792,370.82932,335.29742,336.0295-0.524%-2.678%
2026-02-27		2,344.37792,359.86862,343.84032,348.3431+0.141%-3.188%
2026-02-26		2,337.19272,346.29992,333.12972,345.0379+0.279%-3.051%
2026-02-25		2,363.45992,365.36952,328.66372,338.5153-0.991%-2.781%
2026-02-24		2,344.33172,366.01052,341.14582,361.9157+0.798%-3.744%
2026-02-23		2,344.96282,353.98422,338.42892,343.2196-0.058%-2.976%
2026-02-22		2,337.78232,348.97992,335.72542,344.5763+0.484%-3.032%
2026-02-20		2,333.50012,343.44582,330.42252,333.2833-0.059%-2.563%
2026-02-19		2,321.69172,336.52012,307.60702,334.6518+0.587%-2.620%
2026-02-18		2,306.00672,331.43652,304.83952,321.0192+0.677%-2.048%
2026-02-17		2,302.53362,309.84272,296.04052,305.4064+0.111%-1.385%
2026-02-16		2,297.98362,312.77312,296.38362,302.8589+0.219%-1.276%
2026-02-15		2,295.84272,302.37152,291.88352,297.8241+0.238%-1.059%
2026-02-13		2,309.76162,310.56292,287.35502,292.3659-0.750%-0.824%
2026-02-12		2,371.96802,373.42862,309.24942,309.6893-2.600%-1.568%
2026-02-11		2,345.72582,380.34582,344.61902,371.3513+1.111%-4.127%
2026-02-10		2,331.99582,346.50222,327.86992,345.2838+0.608%-3.062%
2026-02-09		2,309.24422,334.59592,306.54482,331.1058+0.985%-2.472%
2026-02-08		2,298.48842,312.46892,296.51602,308.3627+1.016%-1.511%
2026-02-06		2,273.40942,289.33592,270.95662,285.1493+0.505%-0.511%
2026-02-05		2,272.09082,280.06862,256.46912,273.6663+0.034%-0.008%
2026-02-04		2,289.96472,299.61102,266.59372,272.8971-0.785%+0.026%
2026-02-03		2,243.88442,294.67602,237.42672,290.8729+2.037%-0.759%
2026-02-02		2,173.94192,259.58322,172.66972,245.1363+4.041%+1.263%
2026-02-01		2,218.50572,220.11352,140.45102,157.9263-2.686%+5.355%
2026-01-30		2,216.60882,220.70292,209.75492,217.4834+0.100%+2.525%
2026-01-29		2,222.87292,238.24152,207.19562,215.2587-0.292%+2.628%
2026-01-28		2,211.07182,227.54182,204.86052,221.7533+0.432%+2.328%
2026-01-27		2,163.47732,214.38372,153.73392,212.1899+2.225%+2.771%
2026-01-26		2,164.47282,168.07952,147.97442,164.0398-0.035%+5.057%
2026-01-25		2,151.16612,166.16422,144.53212,164.7996+1.092%+5.020%
2026-01-23		2,153.62092,155.91982,140.23572,141.4114-0.620%+6.167%
2026-01-22		2,161.30552,165.40652,148.67182,154.7631-0.343%+5.510%
2026-01-21		2,129.64422,170.64942,122.94732,162.1710+1.504%+5.148%
2026-01-20		2,150.66452,155.55762,129.10292,130.1341-0.943%+6.730%
2026-01-19		2,156.60692,160.15252,147.32592,150.4161-0.374%+5.723%
2026-01-18		2,174.34032,182.11832,157.23072,158.4838-0.773%+5.328%
2026-01-16		2,188.94902,192.89952,173.10732,175.3024-0.676%+4.513%
2026-01-15		2,186.54412,192.24442,178.12982,190.1029+0.148%+3.807%
2026-01-14		2,183.82392,196.16812,180.76552,186.8609+0.115%+3.961%
2026-01-13		2,170.70832,186.99732,151.88272,184.3398+0.621%+4.081%
2026-01-12		2,148.87092,180.13652,144.10812,170.8652+1.051%+4.727%
2026-01-11		2,153.61912,161.40392,138.02802,148.2949-0.369%+5.827%
2026-01-09		2,163.62832,166.08062,151.25242,156.2463-0.374%+5.437%
2026-01-08		2,166.00962,167.48162,147.24712,164.3354-0.092%+5.043%
2026-01-07		2,175.20362,181.27002,164.64852,166.3247-0.412%+4.946%
2026-01-06		2,198.26602,199.68282,173.37102,175.2901-1.089%+4.514%
2026-01-05		2,216.65472,226.62802,195.47242,199.2307-0.814%+3.376%
2026-01-04		2,224.37972,228.92332,213.34612,217.2713-0.061%+2.535%
2026-01-02		2,210.62002,220.71832,208.88442,218.6227+0.368%+2.473%
2026-01-01		2,202.46492,211.33682,192.97422,210.4854+0.383%+2.850%
2025-12-31		2,184.01732,209.18022,183.15192,202.0518+0.836%+3.244%
2025-12-30		2,187.38782,189.06242,175.68202,183.8034-0.147%+4.107%
2025-12-29		2,180.62702,187.41602,173.13142,187.0217+0.279%+3.953%
2025-12-28		2,180.55022,186.88962,178.14702,180.9381+0.125%+4.243%
2025-12-26		2,180.00742,182.06702,175.46682,178.2179-0.027%+4.373%
2025-12-25		2,182.32992,184.47462,176.03122,178.8006-0.166%+4.346%
2025-12-24		2,191.05772,192.61432,180.93302,182.4146-0.438%+4.173%
2025-12-23		2,195.56152,199.00512,190.66932,192.0122-0.214%+3.717%
2025-12-22		2,182.26632,201.61972,179.65612,196.7095+0.624%+3.495%
2025-12-21		2,177.42992,186.02782,171.42722,183.0852+0.257%+4.141%
2025-12-19		2,166.89252,180.56182,163.75462,177.47920.000%+4.409%
2025-12-18		2,171.63382,180.56182,163.75462,177.4792+1.164%+4.409%
2025-12-17		2,153.08282,157.53242,147.14952,152.4163+0.235%+5.625%
2025-12-16		2,150.82322,152.99222,144.64652,147.3770+0.390%+5.872%
2025-12-15		2,144.04112,148.63432,135.86802,139.0328-1.522%+6.285%
2025-12-14		2,172.39412,175.35922,163.49962,172.0940-0.016%+4.668%
2025-12-12		2,162.28722,175.97752,160.22402,172.4326+0.462%+4.651%
2025-12-11		2,156.18132,166.60682,150.22412,162.4464+0.326%+5.135%
2025-12-10		2,164.44792,168.58992,149.52712,155.4104-0.449%+5.478%
2025-12-09		2,163.97852,166.42572,157.03292,165.1244+0.139%+5.005%
2025-12-08		2,158.74022,164.72442,155.57652,162.1132-0.635%+5.151%
2025-12-07		2,183.47822,186.99412,173.86912,175.9395-0.212%+4.483%
2025-12-05		2,169.12852,184.50592,167.78802,180.5640+0.437%+4.261%
2025-12-04		2,183.61932,187.17912,169.49962,171.0830-0.566%+4.716%
2025-12-03		2,177.60832,183.44002,169.83082,183.4400+0.255%+4.124%
2025-12-02		2,190.54952,191.77002,176.65832,177.8923-0.608%+4.389%
2025-12-01		2,190.67742,201.72282,190.14552,191.2085-0.076%+3.755%
2025-11-30		2,189.79502,194.99982,185.66412,192.8825-0.098%+3.675%
2025-11-28		2,200.89242,203.06412,192.20302,195.0369-0.271%+3.574%
2025-11-27		2,205.85452,208.29292,193.58772,201.0012-0.199%+3.293%
2025-11-26		2,195.98752,213.22872,195.37782,205.3919-0.187%+3.087%
2025-11-25		2,202.08272,210.66912,198.03392,209.5138+1.146%+2.895%
2025-11-24		2,183.77612,185.38562,173.80962,184.4830+0.567%+4.074%
2025-11-23		2,175.63962,180.24002,169.89272,172.1656-0.175%+4.664%
2025-11-21		2,186.54202,194.39392,172.50972,175.9764-0.494%+4.481%
2025-11-20		2,210.32402,216.38362,185.84812,186.7852-1.043%+3.965%
2025-11-19		2,201.62372,214.40382,193.59602,209.8411+0.356%+2.880%
2025-11-18		2,195.88952,207.58792,191.97022,202.0099+0.276%+3.246%
2025-11-17		2,226.21212,228.73442,193.27032,195.9465-1.347%+3.531%
2025-11-16		2,215.96172,228.45882,212.15622,225.9406+0.611%+2.136%
2025-11-14		2,213.64302,216.37122,205.75862,212.42420.000%+2.760%
2025-11-13		2,209.62232,216.37122,205.75862,212.4242-0.236%+2.760%
2025-11-12		2,214.56732,223.30112,213.46822,217.6604-0.072%+2.517%
2025-11-11		2,222.84032,230.45732,217.59932,219.2648+0.603%+2.443%
2025-11-10		2,181.70762,206.28332,180.83732,205.9729+0.511%+3.060%
2025-11-09		2,174.46982,196.30322,172.02052,194.7522+1.588%+3.587%
2025-11-07		2,161.67402,167.58932,157.73952,160.45000.000%+5.232%
2025-11-06		2,166.20142,167.58932,157.73952,160.4500-0.568%+5.232%
2025-11-05		2,140.59272,179.78632,139.96702,172.7920+1.490%+4.634%
2025-11-04		2,174.62282,174.62282,131.00662,140.9029-1.555%+6.193%
2025-11-03		2,162.82522,180.41612,160.63002,174.7176+0.602%+4.541%
2025-11-02		2,147.25432,163.13142,145.27512,161.7129+0.753%+5.170%
2025-10-31		2,157.08152,158.20512,143.57232,145.5531-0.556%+5.962%
2025-10-30		2,167.67432,168.07232,150.11842,157.5521+0.129%+5.373%
2025-10-29		2,165.09622,168.07232,151.52822,154.7816-0.425%+5.509%
2025-10-28		2,161.57062,166.82972,159.22172,163.9869+0.960%+5.060%
2025-10-27		2,145.50772,146.96212,136.70332,143.4150-0.117%+6.068%
2025-10-26		2,129.78902,147.18772,128.69652,145.9273+1.203%+5.944%
2025-10-25		2,120.65652,120.65652,120.23342,120.4223-0.011%+7.218%
2025-10-24		2,115.03262,128.40542,114.53592,120.6565+0.018%+7.207%
2025-10-23		2,117.02952,128.40542,114.83002,120.2690+0.642%+7.226%
2025-10-22		2,115.02042,119.87532,104.26002,106.7354-0.102%+7.915%
2025-10-21		2,106.41342,113.81712,105.95152,108.8796+0.310%+7.805%
2025-10-20		2,103.84352,107.84422,098.60792,102.3609+0.663%+8.139%
2025-10-19		2,052.59962,092.64432,052.36032,088.5096+1.838%+8.857%
2025-10-17		2,054.99482,056.78602,046.14662,050.81390.000%+10.858%
2025-10-16		2,053.49072,056.78602,046.14662,050.8139-0.418%+10.858%
2025-10-15		2,040.89672,059.72652,039.11442,059.4271+1.306%+10.394%
2025-10-14		2,023.21662,034.82532,021.73492,032.8777+1.313%+11.836%
2025-10-13		2,018.87202,020.32122,004.52922,006.5360+0.099%+13.304%
2025-10-12		2,020.81772,021.50712,003.33082,004.5430-0.787%+13.416%
2025-10-10		2,024.97422,026.72082,018.44802,020.4373-0.218%+12.524%
2025-10-09		2,027.48832,030.11702,012.42772,024.8597-0.119%+12.278%
2025-10-08		2,022.43532,028.60402,009.33642,027.2692+0.283%+12.145%
2025-10-07		2,027.89752,033.65942,018.75342,021.5411-0.312%+12.463%
2025-10-06		2,014.85682,028.87362,010.22822,027.8775+0.579%+12.111%
2025-10-05		2,012.74942,017.54252,010.00822,016.2089+0.133%+12.760%
2025-10-03		2,011.87392,014.15932,003.49372,013.52500.000%+12.911%
2025-10-02		2,005.93622,014.15932,003.49372,013.5250-0.267%+12.911%
2025-10-01		2,021.54212,022.73642,016.38002,018.9075+0.643%+12.610%
2025-09-30		2,009.53042,010.32162,002.19252,006.0056+0.101%+13.334%
2025-09-29		2,019.58932,026.81732,001.36622,003.9758-0.729%+13.449%
2025-09-28		2,008.94722,020.14662,006.38602,018.6911+0.509%+12.622%
2025-09-26		2,006.09022,014.21682,004.78492,008.4670+0.076%+13.195%
2025-09-25		2,022.32662,023.94682,006.62532,006.9386-0.779%+13.281%
2025-09-24		2,018.67062,029.94192,016.06952,022.6958+0.218%+12.399%
2025-09-23		2,028.75822,028.88432,015.36942,018.3048-0.488%+12.643%
2025-09-22		2,046.57172,047.88462,026.41782,028.2027-0.912%+12.093%
2025-09-21		2,051.36012,054.04172,042.36812,046.8600-0.194%+11.072%
2025-09-19		2,053.42842,053.91062,045.82102,050.8310-0.097%+10.857%
2025-09-18		2,061.38942,063.21302,046.25342,052.8193-0.428%+10.749%
2025-09-17		2,065.97842,071.68402,057.64642,061.6478-0.165%+10.275%
2025-09-16		2,052.31622,068.56242,050.35422,065.0478+0.620%+10.093%
2025-09-15		2,037.28452,053.93742,032.84962,052.3241+0.737%+10.776%
2025-09-14		2,033.76332,038.53412,031.08072,037.3047+0.361%+11.593%
2025-09-12		2,030.82512,034.19972,026.12912,029.9843-0.056%+11.995%
2025-09-11		2,027.37262,031.98312,021.24042,031.1148+0.146%+11.933%
2025-09-10		2,015.94562,028.49762,012.90332,028.1562+0.577%+12.096%
2025-09-09		2,009.81982,018.24392,001.32072,016.5292+0.331%+12.742%
2025-09-08		2,005.28112,018.54232,004.60242,009.8785+0.242%+13.115%
2025-09-07		1,994.52422,008.38081,992.83312,005.0316+0.372%+13.389%
2025-09-05		1,991.44802,000.98571,983.89531,997.6078+0.275%+13.810%
2025-09-04		1,984.44901,993.70931,977.70601,992.1307+0.353%+14.123%
2025-09-03		1,991.94781,999.15211,983.94141,985.1295-0.360%+14.526%
2025-09-02		1,991.12952,002.17151,983.57471,992.3104+0.041%+14.113%
2025-09-01		1,967.54651,991.82801,966.37031,991.4965+1.205%+14.159%
2025-08-31		1,966.60261,974.50911,964.12881,967.7878+0.165%+15.535%
2025-08-29		1,988.60421,990.97241,959.61401,964.5452-1.251%+15.726%
2025-08-28		1,977.34491,995.53961,975.07951,989.4383+0.603%+14.278%
2025-08-27		1,979.55301,990.91121,970.26851,977.5094-0.118%+14.967%
2025-08-26		1,997.20271,997.65481,977.13391,979.8504-0.882%+14.831%
2025-08-25		2,013.64472,013.84721,995.32701,997.4603-0.767%+13.819%
2025-08-24		2,006.61492,015.55502,006.38802,012.9054+0.567%+12.945%
2025-08-22		2,002.12542,007.88801,997.87942,001.5646-0.026%+13.585%
2025-08-21		2,023.51102,028.88302,002.06392,002.0939-1.065%+13.555%
2025-08-20		2,003.42272,025.05722,002.95392,023.6441+1.004%+12.346%
2025-08-19		2,001.09212,015.65372,000.52922,003.5195+0.100%+13.474%
2025-08-18		1,993.97682,002.76591,982.78922,001.5268+0.374%+13.587%
2025-08-17		1,991.14682,001.82171,984.51671,994.0635+0.092%+14.012%
2025-08-15		1,990.06721,994.03601,987.90381,992.2372+0.145%+14.117%
2025-08-14		1,994.54961,996.15481,983.89761,989.3476-0.278%+14.283%
2025-08-13		1,998.23712,007.95311,990.92361,994.8873-0.196%+13.965%
2025-08-12		2,005.29012,009.45111,994.58881,998.8019-0.241%+13.742%
2025-08-11		1,981.85102,005.28401,975.27362,003.6259+1.045%+13.468%
2025-08-10		1,976.25711,983.49241,974.93301,982.9076+0.383%+14.654%
2025-08-08		1,987.12181,991.11671,973.79331,975.3453-0.687%+15.093%
2025-08-07		1,982.43431,993.66581,967.13061,989.0092+0.329%+14.302%
2025-08-06		1,980.97191,986.52891,976.88851,982.4792+0.084%+14.679%
2025-08-05		1,969.47081,983.20571,961.63681,980.8102+0.483%+14.775%
2025-08-04		1,974.10221,978.95551,966.70541,971.2951-0.163%+15.329%
2025-08-03		1,966.09591,975.51371,957.12351,974.5068+0.477%+15.142%
2025-08-01		1,969.65811,977.95791,959.53321,965.1401-0.203%+15.691%
2025-07-31		1,978.48891,988.75511,965.50581,969.1320-0.476%+15.456%
2025-07-30		2,017.64612,020.46811,976.93761,978.5545-1.959%+14.906%
2025-07-29		1,998.09382,023.81961,989.73862,018.0986+1.061%+12.655%
2025-07-28		1,997.43252,006.61021,981.11301,996.9047+0.003%+13.850%
2025-07-27		2,004.30472,005.25041,992.78711,996.8515-0.451%+13.853%
2025-07-25		2,021.56022,021.76402,004.42632,005.8993-0.698%+13.340%
2025-07-24		2,040.47432,041.50322,016.48232,019.9987-0.989%+12.549%
2025-07-23		2,031.58902,045.31252,026.64552,040.1715+0.473%+11.436%
2025-07-22		2,020.03412,036.08082,011.19952,030.5765+0.504%+11.962%
2025-07-21		2,015.47122,021.82162,010.98962,020.3954+0.207%+12.527%
2025-07-20		2,024.45232,035.89882,012.06342,016.2281-0.501%+12.759%
2025-07-18		2,031.57712,033.15462,020.98702,026.38080.000%+12.194%
2025-07-17		2,023.65262,029.32182,020.98702,026.3808+0.243%+12.194%
2025-07-16		2,026.51442,031.42002,019.85992,021.4624-0.687%+12.467%
2025-07-15		2,033.27822,040.33982,031.54372,035.4464-0.215%+11.694%
2025-07-14		2,035.29202,044.18142,034.21252,039.8311+0.113%+11.454%
2025-07-13		2,035.05892,044.41242,032.99002,037.5388+0.279%+11.580%
2025-07-11		2,034.87842,036.33712,029.31812,031.87360.000%+11.891%
2025-07-10		2,035.81422,036.37982,029.31812,031.8736-0.860%+11.891%
2025-07-09		2,046.01332,052.13232,040.90032,049.4992+0.246%+10.929%
2025-07-08		2,058.01132,063.32492,039.52682,044.4682-0.159%+11.202%
2025-07-07		2,045.92282,052.27962,042.76822,047.7171+0.538%+11.025%
2025-07-06		2,040.51702,041.63112,030.95132,036.7574-0.441%+11.623%
2025-07-04		2,040.37202,047.23192,037.02852,045.7713+0.258%+11.131%
2025-07-03		2,033.21872,052.72972,032.60842,040.5127+0.305%+11.417%
2025-07-02		2,040.72762,042.83722,027.11052,034.3114-0.267%+11.757%
2025-07-01		2,041.24092,044.97482,032.57332,039.7531-0.094%+11.459%
2025-06-30		2,030.22102,043.92362,029.84822,041.6752+0.550%+11.354%
2025-06-29		2,025.77662,031.68872,021.34072,030.5072+0.727%+11.966%
2025-06-27		2,006.15372,019.84712,004.33872,015.84880.000%+12.780%
2025-06-26		2,007.25382,019.84712,004.98512,015.8488+0.689%+12.780%
2025-06-25		1,992.57142,004.64431,988.67322,002.0548+1.498%+13.557%
2025-06-24		1,976.21421,980.17231,969.82871,972.5027+0.196%+15.259%
2025-06-23		1,974.10691,977.31051,961.72621,968.6473+0.655%+15.484%
2025-06-22		1,970.26701,972.83511,955.48951,955.8285-0.718%+16.241%
2025-06-20		1,951.06771,972.95011,949.78121,969.9740+0.961%+15.407%
2025-06-19		1,946.13611,952.65521,940.24291,951.2204+0.263%+16.516%
2025-06-18		1,976.77491,979.63141,942.03511,946.1074-1.026%+16.822%
2025-06-17		1,975.10151,975.96571,962.51531,966.2845-0.335%+15.623%
2025-06-16		1,979.84011,982.77531,970.08481,972.8897-0.206%+15.236%
2025-06-15		1,979.10791,982.36771,974.30421,976.9594-0.163%+14.999%
2025-06-13		1,979.60391,985.87491,973.23201,980.1867+0.074%+14.811%
2025-06-12		2,001.87202,002.56051,973.90561,978.7240-0.355%+14.896%
2025-06-11		1,997.57581,998.39391,980.76521,985.7764-0.422%+14.488%
2025-06-10		1,996.47102,004.52801,992.75301,994.1931+0.730%+14.005%
2025-06-09		1,965.51731,980.38831,963.65231,979.7506+0.686%+14.837%
2025-06-08		1,964.30241,970.98541,960.15331,966.2604+0.327%+15.625%
2025-06-06		1,960.35181,961.04481,957.09981,959.84230.000%+16.003%
2025-06-05		1,958.99561,963.82321,956.57971,959.8423+0.471%+16.003%
2025-06-04		1,931.37491,952.27211,927.50861,950.6614+0.997%+16.549%
2025-06-03		1,935.31291,940.57141,923.78791,931.4105+0.317%+17.711%
2025-06-02		1,938.97591,940.57141,923.78791,925.2982+0.372%+18.085%
2025-06-01		1,941.29121,941.62311,915.66421,918.1614-1.083%+18.524%
2025-05-30		1,952.81881,957.04121,936.44511,939.15510.000%+17.241%
2025-05-29		1,945.72741,948.93581,936.44511,939.1551-0.227%+17.241%
2025-05-28		1,935.35611,946.03231,933.38931,943.5656+0.483%+16.975%
2025-05-27		1,933.71441,939.33981,930.43811,934.2248+0.154%+17.540%
2025-05-26		1,945.74691,951.52741,929.84411,931.2485-0.748%+17.721%
2025-05-25		1,934.38851,946.95341,932.75151,945.8046+0.679%+16.840%
2025-05-23		1,916.06671,934.37761,913.24931,932.67720.000%+17.634%
2025-05-22		1,914.53811,934.37761,913.24931,932.6772+1.348%+17.634%
2025-05-21		1,917.65381,919.05491,896.39611,906.9737-1.317%+19.219%
2025-05-20		1,933.88611,936.47181,924.93381,932.4170+0.936%+17.650%
2025-05-19		1,926.13981,932.52551,912.68851,914.4995-0.454%+18.751%
2025-05-18		1,926.85121,929.94101,922.83001,923.2403-0.180%+18.211%
2025-05-16		1,926.58981,929.60001,921.69531,926.71410.000%+17.998%
2025-05-15		1,921.81261,929.14301,921.69531,926.7141+0.071%+17.998%
2025-05-14		1,901.99071,929.24541,901.34511,925.3377+0.602%+18.082%
2025-05-13		1,904.91501,917.15531,902.82751,913.8103+1.256%+18.793%
2025-05-12		1,904.45541,910.15081,886.93991,890.0788-0.335%+20.285%
2025-05-11		1,861.04161,907.10331,859.73351,896.4334+2.118%+19.882%
2025-05-09		1,852.12351,860.32391,844.25581,857.10850.000%+22.421%
2025-05-08		1,851.76711,860.32391,847.19781,857.1085-0.255%+22.421%
2025-05-07		1,893.48321,894.72891,855.01051,861.8527-1.335%+22.109%
2025-05-06		1,888.21271,899.84331,885.64301,887.0466-0.477%+20.478%
2025-05-05		1,902.92861,911.13161,894.53341,896.0828-0.332%+19.904%
2025-05-04		1,890.48301,904.19261,886.24661,902.3978+0.585%+19.506%
2025-05-02		1,894.83681,903.10081,888.46851,891.33500.000%+20.205%
2025-05-01		1,900.37741,900.67211,888.46851,891.3350+0.848%+20.205%
2025-04-30		1,866.20511,881.53031,866.03591,875.4387+0.666%+21.224%
2025-04-29		1,870.95041,875.22481,860.90501,863.0297-0.226%+22.031%
2025-04-28		1,868.02651,875.22481,865.40271,867.2457+2.225%+21.756%
2025-04-27		1,812.91591,828.71901,805.87581,826.6079+0.899%+24.465%
2025-04-25		1,834.68331,836.58601,797.75981,810.33650.000%+25.583%
2025-04-24		1,813.15811,820.17221,797.75981,810.3365-0.666%+25.583%
2025-04-23		1,813.16741,823.73381,812.21381,822.4735-0.296%+24.747%
2025-04-22		1,819.07141,830.66871,811.91871,827.8875+0.490%+24.378%
2025-04-21		1,822.43531,826.15881,818.02071,818.9709+1.296%+24.987%
2025-04-20		1,793.44811,798.24021,789.45141,795.7064+0.092%+26.607%
2025-04-18		1,792.58431,794.15931,791.75051,794.0530+0.105%+26.723%
2025-04-17		1,756.52071,793.62791,755.92601,792.1730+2.046%+26.856%
2025-04-16		1,746.83711,766.38501,741.29521,756.2364+0.489%+29.452%
2025-04-15		1,751.07641,756.66371,743.63551,747.6859-0.249%+30.085%
2025-04-14		1,728.49201,757.39291,724.49901,752.0418+1.355%+29.762%
2025-04-13		1,717.74241,729.45161,716.11451,728.6266+0.765%+31.520%
2025-04-11		1,696.42851,719.19321,695.90161,715.50730.000%+32.525%
2025-04-10		1,698.96521,719.19321,695.90161,715.5073+1.992%+32.525%
2025-04-09		1,683.73051,689.55581,680.88811,682.0059+1.557%+35.165%
2025-04-08		1,648.96061,660.22891,645.74321,656.2125-1.265%+37.270%
2025-04-07		1,667.08331,687.55031,661.64301,677.4306+1.326%+35.534%
2025-04-06		1,729.94871,737.92141,625.87801,655.4708-6.173%+37.331%
2025-04-04		1,780.00381,780.02111,755.21761,764.37890.000%+28.855%
2025-04-03		1,761.41061,767.13801,755.21761,764.3789-2.377%+28.855%
2025-04-02		1,805.62641,818.61471,804.11541,807.3338-0.860%+25.792%
2025-04-01		1,814.97021,825.23481,814.16541,823.0079-0.972%+24.710%
2025-03-31		1,833.26951,845.19841,830.88511,840.9006+0.398%+23.498%
2025-03-30		1,834.75151,841.26861,832.12061,833.5963-0.554%+23.990%
2025-03-28		1,847.52511,856.18531,840.09971,843.80390.000%+23.304%
2025-03-27		1,850.21121,856.18531,840.09971,843.8039-0.377%+23.304%
2025-03-26		1,848.48771,854.40281,844.43041,850.7739+0.421%+22.840%
2025-03-25		1,851.45381,854.62191,842.07871,843.0189-0.520%+23.356%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC