Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASIA60LMN
Nasdaq Asia Energy Large Mid Cap NTR Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2181.47USD-0.320%(-7.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,172.82672,201.28672,169.38762,188.4751+0.739%0.000%
2026-05-27		2,200.18172,200.47672,171.52472,172.4138-1.159%+0.739%
2026-05-26		2,198.28642,207.29962,191.75112,197.8977-0.066%-0.429%
2026-05-25		2,190.71752,201.20382,187.48372,199.3443+0.389%-0.494%
2026-05-24		2,189.14142,197.70782,186.05942,190.8189+0.110%-0.107%
2026-05-22		2,181.02622,193.06742,179.24162,188.4089+0.382%+0.003%
2026-05-21		2,182.88732,189.30452,167.91352,180.0746-0.132%+0.385%
2026-05-20		2,152.91832,186.18422,151.23382,182.9472+1.407%+0.253%
2026-05-19		2,176.04972,178.80652,145.49262,152.6666-1.010%+1.663%
2026-05-18		2,174.65212,178.65042,167.41062,174.6395-0.005%+0.636%
2026-05-17		2,178.47452,191.94302,170.20492,174.7527-0.175%+0.631%
2026-05-15		2,203.55462,208.42682,171.37892,178.5605-1.057%+0.455%
2026-05-14		2,203.36642,215.58872,195.13152,201.8270+0.008%-0.606%
2026-05-13		2,220.34552,226.26652,194.63002,201.6461-0.973%-0.598%
2026-05-12		2,238.83232,240.14062,206.86722,223.2776-0.633%-1.565%
2026-05-11		2,256.02182,260.37482,219.36652,237.4299-0.940%-2.188%
2026-05-10		2,265.49872,268.93472,254.51382,258.6505+0.414%-3.107%
2026-05-08		2,246.43862,255.17102,237.14002,249.3371+0.191%-2.706%
2026-05-07		2,267.53402,279.19802,235.85202,245.0599-1.046%-2.520%
2026-05-06		2,305.02592,310.84122,265.50342,268.7909-1.596%-3.540%
2026-05-05		2,289.98872,317.67612,278.15112,305.5950+0.675%-5.080%
2026-05-04		2,290.53932,299.36242,285.82012,290.1299+0.013%-4.439%
2026-05-03		2,286.88362,294.03882,278.74792,289.8209+0.348%-4.426%
2026-05-01		2,278.70702,288.29032,276.62262,281.8856+0.138%-4.094%
2026-04-30		2,262.86822,286.39602,245.66102,278.7474+0.703%-3.961%
2026-04-29		2,262.27362,278.98852,261.21122,262.8468+0.056%-3.287%
2026-04-28		2,218.91752,266.99642,215.30992,261.5770+1.870%-3.232%
2026-04-27		2,193.28852,222.03552,190.69802,220.0682+1.224%-1.423%
2026-04-26		2,183.12412,196.94182,180.13422,193.2284+0.328%-0.217%
2026-04-24		2,186.67172,188.73562,180.99392,186.0527-0.027%+0.111%
2026-04-23		2,181.52592,197.79772,173.03032,186.6325+0.187%+0.084%
2026-04-22		2,169.23742,185.95572,165.10342,182.5504+0.660%+0.271%
2026-04-21		2,182.60922,184.43812,163.75352,168.2451-0.682%+0.933%
2026-04-20		2,177.85322,185.27252,169.85822,183.1302+0.221%+0.245%
2026-04-19		2,194.90562,195.12452,168.65422,178.3199-0.860%+0.466%
2026-04-17		2,178.15342,208.64912,176.91932,197.2131+0.894%-0.398%
2026-04-16		2,186.41192,187.10352,170.66902,177.7398-0.463%+0.493%
2026-04-15		2,175.83592,193.49302,173.13662,187.8595+0.569%+0.028%
2026-04-14		2,169.83982,176.81042,152.43192,175.4829+0.229%+0.597%
2026-04-13		2,159.79972,171.11492,145.28022,170.5044+0.511%+0.828%
2026-04-12		2,166.48532,186.88672,156.57752,159.4725-1.117%+1.343%
2026-04-10		2,181.14102,187.78302,177.18202,183.8642+0.083%+0.211%
2026-04-09		2,187.20502,187.83752,171.32932,182.0528-0.198%+0.294%
2026-04-08		2,189.39042,191.44702,178.42322,186.3799+0.533%+0.096%
2026-04-07		2,152.32512,183.28652,143.52452,174.7779+1.030%+0.630%
2026-04-06		2,163.28062,168.16102,142.31132,152.6164-0.526%+1.666%
2026-04-05		2,183.40122,190.06642,162.25502,163.9964-0.553%+1.131%
2026-04-03		2,178.27282,184.56502,176.03652,176.0365-0.064%+0.572%
2026-04-02		2,167.33592,184.63402,147.58012,177.4254+0.521%+0.507%
2026-04-01		2,192.45132,203.64752,165.66372,166.1353-1.169%+1.031%
2026-03-31		2,144.95322,206.75952,139.06362,191.7570+2.216%-0.150%
2026-03-30		2,194.75752,201.09492,142.26482,144.2303-2.241%+2.063%
2026-03-29		2,170.69712,194.62192,166.36402,193.3861+0.661%-0.224%
2026-03-27		2,198.75602,199.21352,177.14542,178.9859-0.853%+0.435%
2026-03-26		2,204.95982,209.72472,191.30172,197.7320-0.324%-0.421%
2026-03-25		2,194.28772,208.49382,190.53262,204.8707+0.545%-0.744%
2026-03-24		2,194.87932,197.22062,174.97412,192.9087-0.005%-0.202%
2026-03-23		2,167.81162,193.22752,150.84992,193.0171+1.128%-0.207%
2026-03-22		2,189.75822,189.90402,164.13662,168.5549-2.231%+0.919%
2026-03-20		2,233.98492,238.61592,216.24982,218.0479-0.690%-1.333%
2026-03-19		2,212.82862,233.85832,194.71402,233.4663+0.861%-2.014%
2026-03-18		2,223.49652,234.53522,207.32302,214.4047-0.383%-1.171%
2026-03-17		2,194.65352,229.72372,188.86522,222.9240+1.245%-1.550%
2026-03-16		2,185.24412,206.68612,171.30122,195.5990+0.518%-0.324%
2026-03-15		2,197.44422,204.91432,180.43722,184.2760-0.695%+0.192%
2026-03-13		2,220.39522,221.04682,197.19532,199.5643-0.953%-0.504%
2026-03-12		2,214.84112,240.70662,212.17062,220.7280+0.250%-1.452%
2026-03-11		2,231.88722,232.86132,203.34422,215.1820-0.832%-1.206%
2026-03-10		2,195.30992,241.33252,191.30642,233.7766+1.769%-2.028%
2026-03-09		2,191.09802,220.32172,175.79702,194.9501+0.175%-0.295%
2026-03-08		2,198.13832,217.92862,183.09012,191.1133-1.497%-0.120%
2026-03-06		2,222.43462,234.48182,218.59032,224.4094+0.128%-1.615%
2026-03-05		2,223.95382,235.43372,206.04432,221.5590-0.034%-1.489%
2026-03-04		2,150.09882,228.36682,144.59642,222.3161+3.310%-1.523%
2026-03-03		2,239.77932,251.47912,135.02562,151.1201-3.931%+1.737%
2026-03-02		2,249.23412,259.01422,226.33082,239.1518-0.479%-2.263%
2026-03-01		2,266.98832,283.44982,249.22742,249.9326-0.524%-2.732%
2026-02-27		2,257.97322,272.89312,257.45552,261.7923+0.141%-3.242%
2026-02-26		2,251.05282,259.82442,247.13962,258.6089+0.279%-3.105%
2026-02-25		2,276.41072,278.25002,242.83792,252.3266-0.993%-2.835%
2026-02-24		2,257.98702,278.86742,254.91852,274.9234+0.798%-3.800%
2026-02-23		2,258.59482,267.28402,252.30162,256.9160-0.058%-3.032%
2026-02-22		2,251.67822,262.46412,249.69712,258.2225+0.477%-3.089%
2026-02-20		2,247.70462,257.28472,244.74012,247.4958-0.059%-2.626%
2026-02-19		2,236.33042,250.61362,222.76352,248.8139+0.587%-2.683%
2026-02-18		2,221.22012,245.71692,220.09552,235.6826+0.677%-2.112%
2026-02-17		2,218.29592,224.91572,212.04042,220.6417+0.092%-1.449%
2026-02-16		2,213.91232,228.16082,212.37102,218.6094+0.218%-1.358%
2026-02-15		2,211.84982,218.13982,208.03542,213.7797+0.239%-1.143%
2026-02-13		2,225.25952,226.03142,203.67262,208.5002-0.750%-0.907%
2026-02-12		2,285.19012,286.59732,224.76612,225.1898-2.600%-1.650%
2026-02-11		2,259.90792,293.26142,258.84172,284.5960+1.111%-4.207%
2026-02-10		2,246.68032,260.65592,242.70532,259.4821+0.608%-3.143%
2026-02-09		2,224.76102,249.18522,222.16042,245.8228+0.985%-2.554%
2026-02-08		2,214.39872,227.86782,212.49842,223.9118+1.016%-1.593%
2026-02-06		2,190.23722,205.58102,187.87412,201.5476+0.505%-0.594%
2026-02-05		2,188.96662,196.65322,173.91672,190.4847+0.034%-0.092%
2026-02-04		2,206.37852,215.48232,183.67012,189.7435-0.793%-0.058%
2026-02-03		2,161.98022,210.91792,155.75822,207.2536+2.037%-0.851%
2026-02-02		2,094.85652,177.10602,093.36502,163.1865+4.041%+1.169%
2026-02-01		2,137.53292,139.08212,062.31882,079.1581-2.697%+5.258%
2026-01-30		2,135.94052,139.88552,129.33602,136.7832+0.100%+2.419%
2026-01-29		2,141.97662,156.78592,126.86982,134.6395-0.292%+2.522%
2026-01-28		2,130.65042,146.47562,124.61982,140.8978+0.432%+2.222%
2026-01-27		2,084.74262,133.79632,075.35372,131.6823+2.225%+2.664%
2026-01-26		2,085.70182,089.17732,069.80382,085.2846-0.035%+4.949%
2026-01-25		2,072.87942,087.33162,066.48692,086.0168+1.092%+4.912%
2026-01-23		2,075.24482,077.46012,062.34682,063.4797-0.620%+6.058%
2026-01-22		2,082.64982,086.60152,070.47592,076.3455-0.343%+5.400%
2026-01-21		2,052.14072,091.65372,045.68752,083.4838+1.505%+5.039%
2026-01-20		2,072.39602,077.11112,051.61912,052.6004-0.944%+6.620%
2026-01-19		2,078.12222,081.53882,069.17902,072.1567-0.374%+5.613%
2026-01-18		2,095.21022,102.70522,078.72332,079.9308-0.773%+5.219%
2026-01-16		2,109.28732,113.09402,094.02212,096.1374-0.676%+4.405%
2026-01-15		2,106.96992,112.46272,098.86182,110.3992+0.148%+3.700%
2026-01-14		2,104.34872,116.24372,101.40162,107.2752+0.115%+3.853%
2026-01-13		2,091.71042,107.40662,073.56992,104.8459+0.621%+3.973%
2026-01-12		2,070.66782,100.79552,066.07832,091.8616+1.051%+4.619%
2026-01-11		2,075.24312,082.74462,060.21942,070.1079-0.369%+5.718%
2026-01-09		2,084.88812,087.25112,072.96262,077.7747-0.374%+5.328%
2026-01-08		2,087.18272,088.60112,069.10302,085.5695-0.092%+4.934%
2026-01-07		2,096.04212,101.88772,085.87112,087.4864-0.412%+4.838%
2026-01-06		2,118.26532,119.63052,094.27622,096.1254-1.089%+4.406%
2026-01-05		2,135.98552,145.59502,115.57332,119.1948-0.814%+3.269%
2026-01-04		2,143.42982,147.80832,132.79702,136.5797-0.068%+2.429%
2026-01-02		2,130.31322,140.04472,128.64062,138.0252+0.368%+2.360%
2026-01-01		2,122.45432,131.00402,113.30842,130.1835+0.383%+2.736%
2025-12-31		2,104.67692,128.92582,103.84302,122.0563+0.836%+3.130%
2025-12-30		2,107.92502,109.53872,096.64452,104.4708-0.147%+3.992%
2025-12-29		2,101.41042,107.95222,094.18602,107.5722+0.279%+3.839%
2025-12-28		2,101.33642,107.44632,099.02022,101.7103+0.111%+4.128%
2025-12-26		2,101.11372,103.09892,096.73752,099.3890-0.027%+4.243%
2025-12-25		2,103.35222,105.41932,097.28152,099.9506-0.166%+4.216%
2025-12-24		2,111.76412,113.28122,101.99752,103.4339-0.438%+4.043%
2025-12-23		2,116.10502,119.42402,111.38982,112.6842-0.214%+3.587%
2025-12-22		2,103.29092,121.94392,100.77522,117.2115+0.624%+3.366%
2025-12-21		2,098.62952,106.91632,092.84412,104.0802+0.257%+4.011%
2025-12-19		2,088.47352,101.64812,085.44912,098.67710.000%+4.279%
2025-12-18		2,093.04322,101.64812,085.44912,098.6771+1.164%+4.279%
2025-12-17		2,075.16372,079.45282,069.44452,074.5212+0.226%+5.493%
2025-12-16		2,073.21022,075.30102,067.25642,069.8384+0.388%+5.732%
2025-12-15		2,066.67292,071.10032,058.79472,061.8453-1.522%+6.142%
2025-12-14		2,094.00282,096.86082,085.42922,093.7135-0.016%+4.526%
2025-12-12		2,084.26062,097.45682,082.27182,094.0399+0.462%+4.510%
2025-12-11		2,078.37502,088.42432,072.63472,084.4140+0.326%+4.992%
2025-12-10		2,086.34332,090.33582,071.96092,077.6319-0.449%+5.335%
2025-12-09		2,085.89082,088.24972,079.19582,086.9954+0.139%+4.862%
2025-12-08		2,080.84162,086.60982,077.79212,084.0929-0.635%+5.009%
2025-12-07		2,104.68692,108.07602,095.42452,097.4202-0.212%+4.341%
2025-12-05		2,090.87602,105.67752,089.56292,101.8778+0.437%+4.120%
2025-12-04		2,104.82292,108.25422,091.21272,092.7390-0.566%+4.575%
2025-12-03		2,099.02882,104.65002,091.53192,104.6500+0.255%+3.983%
2025-12-02		2,111.50302,112.67952,098.11312,099.3026-0.608%+4.248%
2025-12-01		2,111.59702,122.27312,111.11932,112.1382-0.076%+3.614%
2025-11-30		2,110.77582,115.79272,106.79392,113.7519-0.098%+3.535%
2025-11-28		2,121.47272,123.56602,113.09682,115.8285-0.271%+3.433%
2025-11-27		2,126.25582,128.60612,114.44432,121.5776-0.199%+3.153%
2025-11-26		2,116.74482,133.36382,116.15712,125.8099-0.187%+2.948%
2025-11-25		2,122.62002,130.89662,118.71732,129.7910+1.146%+2.755%
2025-11-24		2,104.97402,106.52542,095.36722,105.6554+0.567%+3.933%
2025-11-23		2,097.13112,101.56552,091.59162,093.7825-0.175%+4.523%
2025-11-21		2,107.64032,115.20892,094.11412,097.4558-0.495%+4.340%
2025-11-20		2,130.59402,136.43532,106.97822,107.8909-1.044%+3.823%
2025-11-19		2,122.32602,134.52682,114.58742,130.1285+0.350%+2.739%
2025-11-18		2,116.79832,128.07542,113.02022,122.6983+0.276%+3.099%
2025-11-17		2,146.02882,148.46022,114.27342,116.8533-1.347%+3.383%
2025-11-16		2,136.14762,148.19452,132.47912,145.7671+0.611%+1.990%
2025-11-14		2,133.91252,136.54292,126.31102,132.73750.000%+2.613%
2025-11-13		2,130.03612,136.54292,126.31102,132.7375-0.236%+2.613%
2025-11-12		2,135.13212,143.55272,134.07252,137.7858-0.088%+2.371%
2025-11-11		2,143.10832,150.45212,138.05542,139.6611+0.603%+2.281%
2025-11-10		2,103.45112,127.14522,102.61202,126.8460+0.511%+2.898%
2025-11-09		2,096.47292,117.52312,094.11152,116.0277+1.588%+3.424%
2025-11-07		2,084.10942,089.83982,080.34252,082.95590.000%+5.066%
2025-11-06		2,088.50162,089.83982,080.34252,082.9559-0.577%+5.066%
2025-11-05		2,064.04662,101.77882,063.44332,095.0347+1.487%+4.460%
2025-11-04		2,096.86182,096.86182,054.80332,064.3457-1.555%+6.013%
2025-11-03		2,085.72392,102.44862,083.60702,096.9532+0.590%+4.365%
2025-11-02		2,070.70812,086.01922,068.79952,084.6513+0.751%+4.980%
2025-10-31		2,080.20752,081.31092,067.21522,069.1097-0.556%+5.769%
2025-10-30		2,090.44432,090.82822,073.51232,080.6812+0.129%+5.181%
2025-10-29		2,087.95782,090.82822,074.87152,078.0094-0.438%+5.316%
2025-10-28		2,084.85732,089.90262,082.56472,087.1607+0.960%+4.854%
2025-10-27		2,069.33762,070.74032,060.84582,067.3192-0.117%+5.861%
2025-10-26		2,054.17692,070.95802,053.12322,069.7423+1.203%+5.737%
2025-10-25		2,045.36872,045.36872,044.96062,045.1428-0.011%+7.008%
2025-10-24		2,039.94442,052.84242,039.46532,045.3687+0.018%+6.997%
2025-10-23		2,041.76392,052.84242,039.74902,044.9949+0.642%+7.016%
2025-10-22		2,039.93552,044.61812,029.55722,031.9447-0.102%+7.703%
2025-10-21		2,031.63412,038.77502,031.18862,034.0128+0.310%+7.594%
2025-10-20		2,029.15552,033.01412,024.10572,027.7255+0.663%+7.928%
2025-10-19		1,979.73072,018.35381,979.49992,014.3659+1.838%+8.643%
2025-10-17		1,982.04091,983.76851,973.50691,978.00840.000%+10.640%
2025-10-16		1,980.59021,983.76851,973.50691,978.0084-0.418%+10.640%
2025-10-15		1,968.44331,986.60471,966.72431,986.3158+1.306%+10.178%
2025-10-14		1,951.39091,962.58751,949.96181,960.7090+1.313%+11.617%
2025-10-13		1,947.20051,948.60741,933.36691,935.3024+0.099%+13.082%
2025-10-12		1,949.07711,949.74211,932.21021,933.3802-0.787%+13.194%
2025-10-10		1,953.08611,954.77071,946.79161,948.7102-0.218%+12.304%
2025-10-09		1,955.51101,958.04631,940.98501,952.9756-0.119%+12.058%
2025-10-08		1,950.63731,956.58701,938.00351,955.2996+0.283%+11.925%
2025-10-07		1,955.90561,961.46291,947.08621,949.7749-0.312%+12.242%
2025-10-06		1,943.32781,956.84711,938.86361,955.8863+0.579%+11.892%
2025-10-05		1,941.29531,945.91821,938.65141,944.6319+0.133%+12.539%
2025-10-03		1,940.45091,942.65511,932.36811,942.04330.000%+12.689%
2025-10-02		1,934.72391,942.65511,932.36811,942.0433-0.267%+12.689%
2025-10-01		1,949.77581,950.92771,944.79701,947.2347+0.643%+12.389%
2025-09-30		1,938.19091,938.95401,931.10081,934.7909+0.092%+13.112%
2025-09-29		1,948.07791,955.05371,930.50011,933.0173-0.729%+13.215%
2025-09-28		1,937.81061,948.61571,935.33961,947.2114+0.489%+12.390%
2025-09-26		1,935.45091,943.27081,934.19151,937.7440+0.076%+12.939%
2025-09-25		1,951.11561,952.67871,935.96711,936.2695-0.779%+13.025%
2025-09-24		1,947.58831,958.46271,945.07881,951.4718+0.218%+12.145%
2025-09-23		1,957.32071,957.44231,944.40331,947.2354-0.488%+12.389%
2025-09-22		1,974.50701,975.77361,955.06271,956.7848-0.912%+11.840%
2025-09-21		1,979.12681,981.71391,970.45141,974.7851-0.194%+10.821%
2025-09-19		1,981.12221,981.57781,973.78271,978.6162-0.097%+10.606%
2025-09-18		1,988.80291,990.56231,974.19991,980.5346-0.428%+10.499%
2025-09-17		1,993.23031,998.73501,985.19171,989.0522-0.165%+10.026%
2025-09-16		1,980.04921,995.72331,978.15631,992.3325+0.620%+9.845%
2025-09-15		1,965.54681,981.61331,961.26811,980.0568+0.737%+10.526%
2025-09-14		1,962.14961,966.75241,959.56151,965.5663+0.361%+11.341%
2025-09-12		1,959.31481,962.57061,954.78421,958.5036-0.056%+11.742%
2025-09-11		1,955.98391,960.43201,950.06761,959.5943+0.146%+11.680%
2025-09-10		1,945.01021,957.06941,942.07741,956.7399+0.574%+11.843%
2025-09-09		1,939.10031,947.22761,930.89861,945.5732+0.331%+12.485%
2025-09-08		1,935.13471,947.51781,934.47981,939.1570+0.220%+12.857%
2025-09-07		1,924.75411,938.12591,923.12221,934.8939+0.372%+13.106%
2025-09-05		1,921.78701,930.98961,914.49681,927.7299+0.275%+13.526%
2025-09-04		1,915.06641,923.96761,908.55821,922.4443+0.351%+13.838%
2025-09-03		1,922.56661,929.25731,914.57641,915.7231-0.374%+14.238%
2025-09-02		1,921.77681,932.43421,914.48511,922.9165+0.041%+13.810%
2025-09-01		1,899.01521,922.45091,897.88001,922.1310+1.205%+13.857%
2025-08-31		1,898.10421,905.73531,895.71661,899.2481+0.165%+15.228%
2025-08-29		1,919.33941,921.62521,891.35901,896.1185-1.251%+15.419%
2025-08-28		1,908.47361,926.03331,906.28701,920.1445+0.603%+13.974%
2025-08-27		1,910.60471,921.56741,901.64321,908.6323-0.118%+14.662%
2025-08-26		1,927.63971,928.07601,908.26991,910.8917-0.882%+14.526%
2025-08-25		1,943.50901,943.70441,925.82931,927.8884-0.767%+13.517%
2025-08-24		1,936.72401,945.35281,936.50501,942.7955+0.567%+12.646%
2025-08-22		1,932.39091,937.95281,928.29281,931.8496-0.026%+13.284%
2025-08-21		1,953.03221,958.21751,932.33161,932.3605-1.065%+13.254%
2025-08-20		1,933.76701,954.52461,933.31461,953.1606+0.998%+12.048%
2025-08-19		1,931.51751,945.63261,930.97421,933.8605+0.100%+13.166%
2025-08-18		1,924.64961,933.13311,913.85101,931.9371+0.374%+13.279%
2025-08-17		1,921.91801,932.22171,915.51841,924.7333+0.092%+13.703%
2025-08-15		1,920.87591,924.70671,918.78771,922.9705+0.145%+13.807%
2025-08-14		1,925.20441,926.75441,914.92081,920.1813-0.278%+13.972%
2025-08-13		1,929.43261,938.14641,922.39331,925.5305-0.230%+13.656%
2025-08-12		1,936.31711,940.33491,925.98381,929.9780-0.245%+13.394%
2025-08-11		1,913.68421,936.31121,907.31951,934.7101+1.045%+13.116%
2025-08-10		1,908.28271,915.26911,907.00411,914.7044+0.383%+14.298%
2025-08-08		1,918.77521,922.63321,905.90341,907.4023-0.687%+14.736%
2025-08-07		1,914.50331,925.09491,899.72401,920.5980+0.316%+13.948%
2025-08-06		1,913.09101,918.45771,909.14721,914.5467+0.084%+14.308%
2025-08-05		1,902.11481,915.24831,894.54881,912.9347+0.476%+14.404%
2025-08-04		1,906.58791,911.27521,899.44391,903.8768-0.163%+14.948%
2025-08-03		1,898.85521,907.95121,890.18951,906.9787+0.474%+14.761%
2025-08-01		1,902.33651,910.33041,892.55771,897.9729-0.203%+15.306%
2025-07-31		1,910.86601,920.78201,898.32611,901.8284-0.476%+15.072%
2025-07-30		1,948.83511,951.56091,909.36761,910.9293-1.979%+14.524%
2025-07-29		1,929.94971,954.79811,921.87941,949.5170+1.074%+12.257%
2025-07-28		1,929.31081,938.17561,913.54791,928.8010+0.003%+13.463%
2025-07-27		1,935.94871,936.86221,924.82391,928.7497-0.451%+13.466%
2025-07-25		1,952.61571,952.81251,936.06621,937.4890-0.698%+12.954%
2025-07-24		1,970.88471,971.87861,947.71101,951.1074-0.989%+12.166%
2025-07-23		1,962.30241,975.55791,957.52761,970.5923+0.473%+11.057%
2025-07-22		1,951.14161,966.64111,942.60831,961.3245+0.504%+11.581%
2025-07-21		1,946.73441,952.86821,942.40561,951.4906+0.207%+12.144%
2025-07-20		1,955.40921,966.46531,943.44281,947.4655-0.501%+12.376%
2025-07-18		1,962.29101,963.81481,952.06201,957.27190.000%+11.813%
2025-07-17		1,954.63681,960.11261,952.06201,957.2719+0.243%+11.813%
2025-07-16		1,957.41391,962.15221,950.98641,952.5343-0.687%+12.084%
2025-07-15		1,963.94721,970.76801,962.27181,966.0414-0.215%+11.314%
2025-07-14		1,965.89231,974.47861,964.84961,970.2766+0.113%+11.075%
2025-07-13		1,965.66711,974.70161,963.66871,968.0624+0.279%+11.199%
2025-07-11		1,974.64331,975.04031,960.12201,962.59040.000%+11.510%
2025-07-10		1,966.39661,966.94301,960.12201,962.5904-0.860%+11.510%
2025-07-09		1,976.24791,982.14961,971.30931,979.6150+0.246%+10.551%
2025-07-08		1,987.83691,992.96921,969.98271,974.7556-0.159%+10.823%
2025-07-07		1,976.16051,982.30061,973.11351,977.8937+0.538%+10.647%
2025-07-06		1,970.93911,972.01521,961.69961,967.3077-0.441%+11.242%
2025-07-04		1,970.79901,977.42511,967.56941,976.0142+0.258%+10.752%
2025-07-03		1,963.92261,982.76911,963.29991,970.9348+0.303%+11.037%
2025-07-02		1,971.22521,973.21351,958.07191,964.9780-0.269%+11.374%
2025-07-01		1,971.54501,975.32781,963.34861,970.2839-0.094%+11.074%
2025-06-30		1,961.07641,974.31231,960.71631,972.1405+0.550%+10.970%
2025-06-29		1,956.78341,962.49411,952.49861,961.3528+0.727%+11.580%
2025-06-27		1,937.82741,951.05731,936.07401,947.19370.000%+12.391%
2025-06-26		1,938.89021,951.05731,936.69851,947.1937+0.674%+12.391%
2025-06-25		1,924.99611,936.66331,921.22881,934.1608+1.465%+13.149%
2025-06-24		1,909.81301,913.63821,903.64201,906.2262+0.196%+14.807%
2025-06-23		1,907.78081,910.87671,895.81601,902.5046+0.655%+15.031%
2025-06-22		1,904.06981,906.55171,889.78891,890.1165-0.718%+15.785%
2025-06-20		1,885.51561,906.66281,884.27241,903.7867+0.961%+14.954%
2025-06-19		1,880.74981,887.04981,875.05461,885.6632+0.263%+16.059%
2025-06-18		1,910.35921,913.11971,876.78651,880.7220-1.026%+16.364%
2025-06-17		1,908.74201,909.57411,896.57861,900.2212-0.335%+15.169%
2025-06-16		1,913.32361,916.16121,903.89291,906.6045-0.239%+14.784%
2025-06-15		1,913.25721,916.40861,908.61331,911.1802-0.163%+14.509%
2025-06-13		1,913.73671,919.79901,907.57681,914.3001+0.074%+14.322%
2025-06-12		1,935.26391,935.96071,908.22801,912.8861-0.355%+14.407%
2025-06-11		1,931.11061,931.90151,914.85931,919.7038-0.422%+14.001%
2025-06-10		1,930.04261,937.83151,926.44831,927.8404+0.730%+13.520%
2025-06-09		1,900.11811,914.49501,898.31491,913.8785+0.686%+14.348%
2025-06-08		1,898.94351,905.40511,894.93181,900.8366+0.312%+15.132%
2025-06-06		1,895.59911,896.08261,892.26781,894.91980.000%+15.492%
2025-06-05		1,894.10101,898.76931,891.76491,894.9198+0.459%+15.492%
2025-06-04		1,867.75171,887.81331,864.01981,886.2556+0.989%+16.022%
2025-06-03		1,871.56001,876.64531,860.41471,867.7862+0.317%+17.169%
2025-06-02		1,875.10231,876.64531,860.41471,861.8752+0.372%+17.541%
2025-06-01		1,877.34141,877.66231,852.55851,854.9735-1.083%+17.979%
2025-05-30		1,888.48921,892.57251,872.65491,875.27570.000%+16.702%
2025-05-29		1,881.63141,884.73411,872.65491,875.2757-0.227%+16.702%
2025-05-28		1,871.60181,881.92631,869.69981,879.5409+0.483%+16.437%
2025-05-27		1,870.01411,875.45421,866.84581,870.5077+0.154%+16.999%
2025-05-26		1,881.65021,887.24031,866.27141,867.6295-0.748%+17.179%
2025-05-25		1,870.66611,882.81701,869.08301,881.7061+0.679%+16.303%
2025-05-23		1,852.94781,870.65551,850.22321,869.01120.000%+17.093%
2025-05-22		1,851.46961,870.65551,850.22321,869.0112+1.348%+17.093%
2025-05-21		1,854.48261,855.83761,833.92521,844.1543-1.317%+18.671%
2025-05-20		1,870.18021,872.68071,861.52281,868.7595+0.936%+17.108%
2025-05-19		1,862.68901,868.86441,849.68091,851.4322-0.454%+18.204%
2025-05-18		1,863.37711,866.36501,859.48831,859.8851-0.180%+17.667%
2025-05-16		1,863.12431,866.03531,858.39101,863.24450.000%+17.455%
2025-05-15		1,858.50451,865.59331,858.39101,863.2445+0.071%+17.455%
2025-05-14		1,839.33551,865.69241,838.71111,861.9134+0.602%+17.539%
2025-05-13		1,842.16341,854.00051,840.14481,850.7657+1.256%+18.247%
2025-05-12		1,841.71901,847.22681,824.78051,827.8160-0.335%+19.732%
2025-05-11		1,799.73531,844.27971,798.47031,833.9613+2.118%+19.330%
2025-05-09		1,791.11101,799.04131,783.50241,795.93180.000%+21.857%
2025-05-08		1,790.76641,799.04131,786.34761,795.9318-0.255%+21.857%
2025-05-07		1,831.10821,832.31291,793.90301,800.5197-1.335%+21.547%
2025-05-06		1,826.01141,837.25891,823.52631,824.8836-0.477%+19.924%
2025-05-05		1,840.24251,848.17531,832.12391,833.6223-0.332%+19.353%
2025-05-04		1,828.20691,841.46481,824.11001,839.7292+0.585%+18.956%
2025-05-02		1,832.41731,840.40901,826.25871,829.03080.000%+19.652%
2025-05-01		1,837.77531,838.06031,826.25871,829.0308+0.847%+19.652%
2025-04-30		1,804.72871,819.54911,804.56511,813.6619+0.639%+20.666%
2025-04-29		1,809.31771,813.45131,799.60331,802.1447-0.199%+21.437%
2025-04-28		1,806.49011,813.45131,803.95271,805.7350+2.225%+21.196%
2025-04-27		1,753.19501,768.47751,746.38681,766.4360+0.899%+23.892%
2025-04-25		1,774.23331,776.08531,738.53811,750.70060.000%+25.006%
2025-04-24		1,753.42921,760.21221,738.53811,750.7006-0.666%+25.006%
2025-04-23		1,753.43821,763.65651,752.51601,762.4377-0.296%+24.173%
2025-04-22		1,759.14771,770.36301,752.23061,767.6734+0.490%+23.805%
2025-04-21		1,762.40081,766.00161,758.13161,759.0506+1.296%+24.412%
2025-04-20		1,734.36851,739.00281,730.50351,736.5524+0.092%+26.024%
2025-04-18		1,733.53311,735.05631,732.72691,734.9534+0.105%+26.140%
2025-04-17		1,698.65761,734.54231,698.08251,733.1354+2.046%+26.273%
2025-04-16		1,689.29291,708.19691,683.93361,698.3826+0.489%+28.856%
2025-04-15		1,693.39261,698.79591,686.19681,690.1138-0.249%+29.487%
2025-04-14		1,671.55221,699.50101,667.69071,694.3262+1.355%+29.165%
2025-04-13		1,661.15671,672.48021,659.58241,671.6824+0.765%+30.915%
2025-04-11		1,640.54491,662.55971,640.03541,658.99520.000%+31.916%
2025-04-10		1,642.99811,662.55971,640.03541,658.9952+1.992%+31.916%
2025-04-09		1,628.26521,633.89861,625.51641,626.5974+1.557%+34.543%
2025-04-08		1,594.64071,605.53781,591.52931,601.6537-1.265%+36.638%
2025-04-07		1,612.16611,631.95941,606.90491,622.1728+1.322%+34.910%
2025-04-06		1,673.03151,680.74201,572.38221,601.0021-6.177%+36.694%
2025-04-04		1,721.51021,721.52691,697.53841,706.39870.000%+28.251%
2025-04-03		1,703.52801,709.06721,697.53841,706.3987-2.377%+28.251%
2025-04-02		1,746.29081,758.85231,744.82941,747.9420-0.860%+25.203%
2025-04-01		1,755.33051,765.25481,754.54921,763.1011-0.972%+24.126%
2025-03-31		1,773.07701,784.56331,770.82761,780.4064+0.392%+22.920%
2025-03-30		1,774.56771,780.87191,772.02271,773.4502-0.568%+23.402%
2025-03-28		1,787.17481,795.55381,779.99051,783.57440.000%+22.702%
2025-03-27		1,789.77361,795.55381,779.99051,783.5744-0.397%+22.702%
2025-03-26		1,788.46881,794.19171,784.54311,790.6807+0.421%+22.215%
2025-03-25		1,791.33851,794.40371,782.26781,783.1775-0.520%+22.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC