Dark

MSSDVSGU
index

Delayed

May 28, 2026 12:07:00 PM EDT

4695.36+0.361%(+16.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-27	4,686.2500	4,709.0974	4,676.3416	4,678.4605	-0.123%	0.000%
2026-05-26	4,640.7248	4,691.7006	4,640.7248	4,684.2063	+1.120%	-0.123%
2026-05-25	4,632.3136	4,632.3136	4,632.3136	4,632.3136	+0.001%	+0.996%
2026-05-22	4,601.6969	4,639.5789	4,601.6969	4,632.2796	+0.785%	+0.997%
2026-05-21	4,568.9528	4,605.5860	4,528.9073	4,596.2198	+0.582%	+1.789%
2026-05-20	4,484.9620	4,569.8642	4,479.0988	4,569.6403	+2.008%	+2.381%
2026-05-19	4,518.4191	4,518.4191	4,461.9253	4,479.6874	-0.959%	+4.437%
2026-05-18	4,539.5932	4,556.0961	4,505.7593	4,523.0752	-0.217%	+3.435%
2026-05-15	4,571.9984	4,571.9984	4,527.7964	4,532.8914	-1.686%	+3.211%
2026-05-14	4,594.2736	4,636.1782	4,593.9827	4,610.6192	+0.379%	+1.471%
2026-05-13	4,616.6611	4,616.6611	4,571.6529	4,593.2052	-0.304%	+1.856%
2026-05-12	4,628.6279	4,628.6279	4,555.3853	4,607.2232	-0.720%	+1.546%
2026-05-11	4,662.0467	4,665.3847	4,635.1505	4,640.6187	-0.151%	+0.815%
2026-05-08	4,649.2476	4,651.4029	4,622.2720	4,647.6579	+0.637%	+0.663%
2026-05-07	4,660.9897	4,663.4931	4,608.3020	4,618.2298	-1.072%	+1.304%
2026-05-06	4,616.4983	4,672.4363	4,616.4983	4,668.2919	+1.132%	+0.218%
2026-05-05	4,554.5360	4,626.1256	4,554.5360	4,616.0429	+1.350%	+1.352%
2026-05-04	4,584.4509	4,601.2409	4,543.8357	4,554.5368	-0.637%	+2.721%
2026-05-01	4,590.1047	4,602.1832	4,575.7638	4,583.7213	-0.093%	+2.067%
2026-04-30	4,494.0584	4,590.6090	4,494.0584	4,587.9678	+2.125%	+1.972%
2026-04-29	4,522.1197	4,526.0877	4,474.6825	4,492.4959	-0.642%	+4.139%
2026-04-28	4,561.3477	4,569.9792	4,507.8740	4,521.5080	-0.890%	+3.471%
2026-04-27	4,563.1488	4,587.6066	4,557.6616	4,562.0900	-0.017%	+2.551%
2026-04-24	4,562.2131	4,581.7365	4,546.4277	4,562.8474	+0.042%	+2.534%
2026-04-23	4,567.6677	4,583.6376	4,510.6673	4,560.9483	-0.150%	+2.576%
2026-04-22	4,610.5272	4,613.4857	4,553.1563	4,567.8000	+0.033%	+2.423%
2026-04-21	4,607.1825	4,639.3293	4,556.8367	4,566.3036	-0.785%	+2.456%
2026-04-20	4,572.1680	4,606.2359	4,558.9030	4,602.4352	+0.487%	+1.652%
2026-04-17	4,500.2903	4,605.0600	4,500.2903	4,580.1129	+1.824%	+2.147%
2026-04-16	4,489.9544	4,507.8255	4,480.6023	4,498.0881	+0.338%	+4.010%
2026-04-15	4,482.4253	4,488.2466	4,462.8367	4,482.9411	+0.020%	+4.361%
2026-04-14	4,465.6383	4,491.4324	4,462.4128	4,482.0398	+0.623%	+4.382%
2026-04-13	4,402.7311	4,454.2949	4,397.7250	4,454.2949	0.000%	+5.033%

.dark-mode .Z2GnzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2GnzS{ color: #333333; background-color: white; border: 2px solid #333333; }MSSDVSGUindex

MSSDVSGU
index