Dark

MSSDV100
index

Delayed

May 28, 2026 12:09:00 PM EDT

3115.39+0.367%(+11.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-27	3,107.3083	3,124.3870	3,102.6178	3,104.0093	-0.131%	0.000%
2026-05-26	3,077.0966	3,113.1159	3,077.0966	3,108.0958	+1.111%	-0.131%
2026-05-25	3,073.9345	3,073.9345	3,073.9345	3,073.9345	-0.026%	+0.978%
2026-05-22	3,052.7051	3,079.5905	3,052.7051	3,074.7339	+0.776%	+0.952%
2026-05-21	3,033.6994	3,057.3104	3,006.4420	3,051.0706	+0.573%	+1.735%
2026-05-20	2,977.0903	3,033.9536	2,973.5765	3,033.6989	+1.999%	+2.318%
2026-05-19	3,000.9778	3,000.9778	2,962.4414	2,974.2495	-0.968%	+4.363%
2026-05-18	3,012.9103	3,025.4226	2,991.8419	3,003.3330	-0.244%	+3.352%
2026-05-15	3,037.0980	3,037.0980	3,007.2856	3,010.6747	-1.695%	+3.100%
2026-05-14	3,068.3578	3,079.5822	3,051.5479	3,062.5790	+0.370%	+1.353%
2026-05-13	3,066.8558	3,066.8558	3,036.9363	3,051.2847	-0.313%	+1.728%
2026-05-12	3,076.1938	3,076.1938	3,026.3823	3,060.8717	-0.729%	+1.409%
2026-05-11	3,097.2577	3,099.7959	3,079.7082	3,083.3345	-0.178%	+0.671%
2026-05-08	3,089.8046	3,091.3245	3,072.0190	3,088.8347	+0.628%	+0.491%
2026-05-07	3,097.9200	3,099.4531	3,062.9205	3,069.5490	-1.081%	+1.123%
2026-05-06	3,092.3332	3,105.8170	3,081.2696	3,103.1001	+1.123%	+0.029%
2026-05-05	3,043.5434	3,075.3708	3,041.1919	3,068.6402	+1.341%	+1.153%
2026-05-04	3,040.1691	3,059.0865	3,020.9088	3,028.0227	-0.664%	+2.509%
2026-05-01	3,051.5681	3,060.5342	3,042.9830	3,048.2528	-0.102%	+1.829%
2026-04-30	3,000.9153	3,053.1134	2,999.3513	3,051.3510	+2.116%	+1.726%
2026-04-29	3,007.9807	3,010.5144	2,976.2789	2,988.1231	-0.651%	+3.878%
2026-04-28	3,036.7529	3,039.7932	2,998.6477	3,007.6958	-0.899%	+3.202%
2026-04-27	3,035.5110	3,051.9295	3,032.0156	3,034.9674	-0.044%	+2.275%
2026-04-24	3,043.1050	3,048.8383	3,025.4229	3,036.2933	+0.033%	+2.230%
2026-04-23	3,043.0520	3,050.3895	3,001.8367	3,035.3034	-0.159%	+2.264%
2026-04-22	3,068.8863	3,070.5348	3,030.3071	3,040.1376	+0.024%	+2.101%
2026-04-21	3,065.0143	3,088.0205	3,033.1032	3,039.4155	-0.794%	+2.125%
2026-04-20	3,047.3057	3,066.2716	3,034.7901	3,063.7415	+0.460%	+1.314%
2026-04-17	2,995.5677	3,066.2795	2,995.5677	3,049.7000	+1.814%	+1.781%
2026-04-16	2,990.2386	3,001.8714	2,983.7023	2,995.3523	+0.329%	+3.628%
2026-04-15	2,985.4120	2,989.1127	2,972.1529	2,985.5387	+0.011%	+3.968%
2026-04-14	2,974.2873	2,991.4539	2,972.0928	2,985.2123	+0.614%	+3.980%
2026-04-13	2,932.5727	2,967.0054	2,929.2850	2,967.0054	0.000%	+4.618%

.dark-mode .FX4k1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX4k1R{ color: #333333; background-color: white; border: 2px solid #333333; }MSSDV100index

MSSDV100
index