Dark

Check out our API

MSLDV50H
index

Delayed

May 28, 2026 12:09:00 PM EDT

1369.14+0.179%(+2.44)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	1,361.09	1,370.52	1,361.09	1,366.70	+0.359%	0.000%
2026-05-22	1,349.55	1,364.92	1,349.55	1,361.81	+0.891%	+0.359%
2026-05-21	1,346.99	1,351.22	1,337.98	1,349.78	+0.208%	+1.254%
2026-05-20	1,334.99	1,347.30	1,334.43	1,346.98	+0.870%	+1.464%
2026-05-19	1,338.53	1,340.84	1,328.92	1,335.36	-0.238%	+2.347%
2026-05-18	1,332.30	1,340.57	1,331.95	1,338.54	0.000%	+2.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC