Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSGMVSNU
Mstar Gbl Metaverse & Virtual Interaction Select NR USD
index

Delayed
May 28, 2026 11:04:00 AM EDT
3037.43+0.698%(+21.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-27		3,034.33763,042.26113,013.99513,016.3564-0.603%0.000%
2026-05-26		3,023.79633,062.03593,017.79793,034.6411+0.361%-0.603%
2026-05-25		3,030.94113,038.46333,015.96493,023.7202-0.254%-0.244%
2026-05-24		3,038.05053,038.05383,030.40353,031.4287-0.398%-0.497%
2026-05-22		3,046.18523,069.53873,029.08043,043.5396-0.080%-0.893%
2026-05-21		3,013.65483,047.45572,988.06223,045.9842+1.065%-0.973%
2026-05-20		2,984.71073,034.28352,977.06183,013.8917+0.974%+0.082%
2026-05-19		3,014.09483,025.51352,978.33832,984.8318-0.981%+1.056%
2026-05-18		3,001.62713,027.94532,979.44413,014.3932+0.424%+0.065%
2026-05-17		3,012.90793,020.80962,993.45973,001.6602-0.366%+0.490%
2026-05-15		3,082.65973,083.70043,003.42913,012.6905-2.289%+0.122%
2026-05-14		3,025.55653,097.04183,015.57983,083.2601+1.910%-2.170%
2026-05-13		3,040.72113,055.85602,996.75893,025.4598-0.525%-0.301%
2026-05-12		3,080.60243,081.24043,007.97683,041.4266-1.288%-0.824%
2026-05-11		3,052.74253,098.91683,036.84083,081.1185+0.918%-2.102%
2026-05-10		3,051.62213,062.30153,050.53133,053.1026+0.027%-1.204%
2026-05-08		3,024.57003,052.34923,000.87513,052.2822+0.898%-1.177%
2026-05-07		3,062.75133,066.01603,007.64743,025.1170+0.057%-0.290%
2026-05-06		2,972.07063,029.25272,970.46573,023.3913+1.728%-0.233%
2026-05-05		2,961.34032,986.07372,956.89782,972.0220+0.367%+1.492%
2026-05-04		2,918.77542,974.38322,911.07242,961.1429+1.442%+1.865%
2026-05-03		2,900.68312,920.48772,900.68312,919.0468+0.979%+3.334%
2026-05-01		2,896.34582,927.53522,889.46182,890.7404-0.192%+4.345%
2026-04-30		2,865.07722,898.71072,853.73132,896.3154+1.102%+4.145%
2026-04-29		2,893.20922,894.97192,834.85962,864.7449-0.977%+5.292%
2026-04-28		2,907.84432,908.26102,871.26282,893.0031-0.497%+4.264%
2026-04-27		2,929.09402,933.74422,905.94752,907.4436-0.744%+3.746%
2026-04-26		2,928.24432,931.20392,925.42232,929.2244+0.268%+2.975%
2026-04-24		2,878.60572,923.49852,873.43592,921.3880+1.456%+3.251%
2026-04-23		2,935.74882,954.55292,851.69982,879.4511-1.909%+4.755%
2026-04-22		2,914.26942,964.01762,909.57362,935.5039+0.688%+2.754%
2026-04-21		2,963.89562,977.21582,908.99552,915.4505-1.611%+3.461%
2026-04-20		2,964.37572,979.29412,924.38832,963.1855-0.021%+1.794%
2026-04-19		2,955.80012,966.61492,947.98962,963.8107+0.228%+1.773%
2026-04-17		2,927.03392,994.80512,926.70262,957.0798+1.032%+2.005%
2026-04-16		2,892.80012,941.64512,882.57972,926.8864+1.142%+3.057%
2026-04-15		2,814.26522,894.77172,807.51432,893.8332+2.824%+4.234%
2026-04-14		2,751.44082,819.38532,745.98642,814.3640+2.276%+7.177%
2026-04-13		2,670.38712,758.84682,659.28072,751.7370+3.026%+9.616%
2026-04-12		2,677.07492,677.07492,667.83182,670.9074-0.464%+12.934%
2026-04-10		2,690.38122,702.47362,668.03892,683.3612-0.241%+12.410%
2026-04-09		2,705.22182,708.49552,664.09392,689.8334-0.558%+12.139%
2026-04-08		2,716.12742,716.64522,698.70042,704.9333+0.753%+11.513%
2026-04-07		2,639.34332,686.28212,597.82782,684.7243+1.715%+12.353%
2026-04-06		2,645.54522,662.26422,634.37932,639.4470-0.226%+14.280%
2026-04-05		2,651.18552,653.42912,643.30352,645.4324+0.011%+14.021%
2026-04-03		2,648.99802,649.43172,644.97322,645.1475-0.147%+14.034%
2026-04-02		2,622.79562,657.21412,574.23862,649.0389+0.982%+13.866%
2026-04-01		2,646.94862,675.07722,622.71072,623.2720-0.839%+14.985%
2026-03-31		2,547.87982,649.36742,545.76872,645.4721+3.794%+14.020%
2026-03-30		2,550.78032,579.99482,528.77752,548.7757-0.064%+18.345%
2026-03-29		2,565.29392,565.31112,539.45052,550.4130-0.581%+18.269%
2026-03-27		2,614.50342,618.43692,549.79152,565.3299-1.905%+17.582%
2026-03-26		2,651.82542,658.43412,602.89262,615.1436-1.351%+15.342%
2026-03-25		2,656.74452,715.59242,649.67242,650.9467-0.241%+13.784%
2026-03-24		2,719.59862,729.84282,638.23332,657.3478-2.279%+13.510%
2026-03-23		2,697.51822,737.88272,687.52132,719.3227+0.787%+10.923%
2026-03-22		2,730.80332,732.63742,697.32842,698.0935-1.336%+11.796%
2026-03-20		2,779.34472,780.71242,716.12562,734.6309-1.606%+10.302%
2026-03-19		2,799.08842,799.94552,752.88722,779.2744-0.708%+8.530%
2026-03-18		2,863.40882,867.63122,798.08922,799.1013-2.237%+7.762%
2026-03-17		2,862.63692,881.01942,847.03242,863.1562+0.042%+5.351%
2026-03-16		2,831.01872,893.31522,829.82422,861.9553+1.105%+5.395%
2026-03-15		2,826.73172,835.98532,815.89172,830.6643+0.146%+6.560%
2026-03-13		2,831.06862,860.74782,817.10822,826.5372-0.136%+6.716%
2026-03-12		2,821.48692,838.08422,799.59932,830.3803+0.330%+6.571%
2026-03-11		2,869.06922,883.88242,818.93332,821.0604-1.681%+6.923%
2026-03-10		2,866.44792,887.74562,854.22702,869.2917+0.101%+5.125%
2026-03-09		2,764.29225,561.52532,763.63092,866.3849+3.678%+5.232%
2026-03-08		2,801.45582,804.54272,753.61182,764.6878-1.719%+9.103%
2026-03-06		2,870.68732,871.76092,804.79422,813.0530-2.012%+7.227%
2026-03-05		2,868.94262,880.67792,823.18672,870.8139+0.066%+5.070%
2026-03-04		2,774.87472,876.95982,769.44282,868.9285+3.339%+5.139%
2026-03-03		2,829.09312,832.82202,752.27402,776.2378-1.874%+8.649%
2026-03-02		2,803.26462,844.84192,768.77562,829.2603+0.932%+6.613%
2026-03-01		2,821.12092,821.12092,788.32152,803.1249-0.717%+7.607%
2026-02-27		2,859.81742,860.66362,819.11942,823.3734-1.269%+6.835%
2026-02-26		2,828.46102,863.00862,821.99252,859.6695+1.087%+5.479%
2026-02-25		2,748.08692,832.74292,742.53382,828.9193+2.958%+6.626%
2026-02-24		2,701.96142,750.80312,684.62342,747.6522+1.705%+9.779%
2026-02-23		2,764.94992,767.14652,697.68092,701.5838-2.293%+11.651%
2026-02-22		2,755.55112,767.85612,753.20602,764.9870+0.484%+9.091%
2026-02-20		2,754.17642,775.25262,739.84842,751.6686-0.113%+9.619%
2026-02-19		2,766.45622,772.02822,747.26162,754.7938-0.392%+9.495%
2026-02-18		2,753.88302,791.82542,746.93932,765.6467+0.414%+9.065%
2026-02-17		2,768.01852,775.43812,733.61062,754.2337-0.498%+9.517%
2026-02-16		2,786.52682,786.94342,764.25902,768.0057-0.676%+8.972%
2026-02-15		2,767.96622,789.36052,767.04602,786.8387+0.722%+8.236%
2026-02-13		2,727.11662,778.22722,720.98932,766.8494+1.441%+9.018%
2026-02-12		2,791.41792,797.90262,726.79952,727.5478-2.286%+10.589%
2026-02-11		2,913.59752,918.02172,790.67282,791.3598-4.196%+8.060%
2026-02-10		2,889.56782,920.94262,884.34912,913.6007+0.821%+3.527%
2026-02-09		2,789.75432,889.89142,788.46192,889.8707+3.569%+4.377%
2026-02-08		2,789.33202,803.20272,786.11012,790.2841+0.126%+8.102%
2026-02-06		2,691.68082,793.07102,684.04672,786.7753+3.536%+8.238%
2026-02-05		2,778.96022,797.13362,677.19252,691.6027-3.128%+12.065%
2026-02-04		2,855.93902,866.83862,777.24182,778.5211-2.721%+8.560%
2026-02-03		2,973.18702,979.75302,853.45522,856.2517-3.914%+5.605%
2026-02-02		3,018.90573,026.22232,952.64222,972.6140-2.029%+1.472%
2026-02-01		3,060.42283,062.10903,030.44273,034.1784-0.942%-0.587%
2026-01-30		3,172.87393,178.03093,049.17133,063.0188-3.487%-1.523%
2026-01-29		3,247.70753,251.87923,156.98493,173.6850-2.269%-4.957%
2026-01-28		3,261.05673,291.25853,236.45333,247.3641-0.423%-7.114%
2026-01-27		3,255.71713,267.46783,243.80843,261.1489+0.180%-7.506%
2026-01-26		3,247.72073,267.74463,234.89963,255.2768+0.222%-7.339%
2026-01-25		3,265.47823,267.32093,242.11563,248.0797-0.467%-7.134%
2026-01-23		3,233.00213,276.89973,232.45723,263.3198+0.930%-7.568%
2026-01-22		3,280.22253,281.00593,225.88703,233.2637-1.431%-6.709%
2026-01-21		3,259.36873,301.48673,252.87443,280.1884+0.613%-8.043%
2026-01-20		3,350.82403,353.44923,259.40363,260.2186-2.711%-7.480%
2026-01-19		3,390.36093,393.27593,349.54643,351.0743-1.159%-9.988%
2026-01-18		3,409.60223,409.60223,379.09383,390.3593-0.532%-11.031%
2026-01-16		3,383.76703,434.20533,382.13093,408.4760+0.727%-11.504%
2026-01-15		3,384.30593,436.97733,376.67353,383.8901-0.006%-10.861%
2026-01-14		3,411.63773,411.63773,369.06343,384.0910-0.788%-10.867%
2026-01-13		3,348.26063,421.94793,336.14403,410.9533+1.862%-11.569%
2026-01-12		3,335.38153,374.94143,329.70953,348.6085+0.398%-9.922%
2026-01-11		3,309.02433,337.33593,307.86573,335.3485+0.766%-9.564%
2026-01-09		3,299.06493,332.50043,296.26923,309.9895+0.334%-8.871%
2026-01-08		3,295.82783,302.94483,254.88943,298.9756+0.093%-8.567%
2026-01-07		3,318.70943,323.68413,283.92633,295.9001-0.670%-8.482%
2026-01-06		3,360.78293,363.74913,309.10543,318.1244-1.265%-9.095%
2026-01-05		3,275.88733,365.17563,272.58263,360.6264+2.582%-10.244%
2026-01-04		3,221.10503,287.05383,220.71093,276.0498+1.730%-7.927%
2026-01-02		3,194.31513,223.89943,192.75963,220.3367+0.815%-6.334%
2026-01-01		3,176.47153,197.64143,176.17923,194.3118+0.562%-5.571%
2025-12-31		3,203.43493,203.64703,174.62183,176.4748-0.840%-5.041%
2025-12-30		3,208.74293,228.98253,201.99503,203.3877-0.166%-5.839%
2025-12-29		3,233.52993,233.67763,200.06723,208.7008-0.779%-5.994%
2025-12-28		3,222.44873,237.39783,219.76313,233.8978+0.328%-6.727%
2025-12-26		3,234.91753,236.86163,212.71223,223.3252-0.347%-6.421%
2025-12-25		3,240.33663,241.90503,232.89803,234.5600-0.180%-6.746%
2025-12-24		3,241.76273,248.64403,234.28753,240.4088-0.043%-6.914%
2025-12-23		3,260.63253,261.53293,217.88683,241.7993-0.587%-6.954%
2025-12-22		3,236.25993,269.88693,233.07663,260.9335+0.762%-7.500%
2025-12-21		3,238.78383,239.91363,231.65413,236.2714-0.023%-6.795%
2025-12-19		3,222.56033,244.92243,221.57013,237.01820.000%-6.817%
2025-12-18		3,225.94933,244.92243,221.57013,237.0182+0.524%-6.817%
2025-12-17		3,188.82973,232.77463,187.99803,220.1335+0.005%-6.328%
2025-12-16		3,218.01253,226.67673,205.42623,219.9657-0.009%-6.323%
2025-12-15		3,217.23693,226.67673,205.42623,220.2408-0.790%-6.331%
2025-12-14		3,252.74473,258.60973,242.53263,245.8728-0.309%-7.071%
2025-12-12		3,294.54923,308.78013,253.68643,255.9306-1.169%-7.358%
2025-12-11		3,278.46193,299.39753,272.89203,294.4298+0.479%-8.441%
2025-12-10		3,289.18663,306.80213,275.36713,278.7262-0.182%-8.002%
2025-12-09		3,289.49263,306.80213,281.64843,284.7135-0.258%-8.170%
2025-12-08		3,297.03083,303.43103,286.72793,293.2234-0.316%-8.407%
2025-12-07		3,305.14373,306.41613,300.46703,303.6690-0.111%-8.697%
2025-12-05		3,286.27313,317.62513,286.27313,307.3350+0.634%-8.798%
2025-12-04		3,276.63003,294.01813,274.26713,286.4994+0.294%-8.220%
2025-12-03		3,271.68763,282.69073,260.14373,276.8796+0.162%-7.950%
2025-12-02		3,268.69893,299.44453,264.41163,271.5881+0.080%-7.801%
2025-12-01		3,267.75213,279.32373,266.99733,268.9885-0.095%-7.728%
2025-11-30		3,278.24023,279.72693,270.07393,272.0910-0.165%-7.816%
2025-11-28		3,249.68873,279.06153,246.98623,277.5128+0.854%-7.968%
2025-11-27		3,248.06903,254.92193,243.19203,249.7455+0.067%-7.182%
2025-11-26		3,239.57893,260.75413,230.50813,247.5593-0.052%-7.119%
2025-11-25		3,237.12823,260.75413,230.50813,249.2328+0.204%-7.167%
2025-11-24		3,203.23033,243.41553,192.36073,242.6332+2.501%-6.978%
2025-11-23		3,163.90833,164.28853,162.21043,163.5268+0.337%-4.652%
2025-11-21		3,130.26393,171.56203,122.25003,152.9062+0.720%-4.331%
2025-11-20		3,178.75723,215.71483,126.87753,130.3683-1.504%-3.642%
2025-11-19		3,169.97123,187.43023,157.52033,178.1634+0.260%-5.091%
2025-11-18		3,196.10093,196.10093,155.09193,169.9149-0.815%-4.844%
2025-11-17		3,252.63093,256.32383,193.71733,195.9605-1.751%-5.620%
2025-11-16		3,268.75533,268.75533,250.69373,252.9203-0.494%-7.272%
2025-11-14		3,270.12703,283.02433,231.55223,269.07610.000%-7.731%
2025-11-13		3,268.84743,283.02433,231.55223,269.0761-0.328%-7.731%
2025-11-12		3,317.43603,328.13543,275.23303,279.8372-1.088%-8.033%
2025-11-11		3,319.47293,337.03533,314.02583,315.9197-0.172%-9.034%
2025-11-10		3,324.40533,338.36983,313.04283,321.6183+1.217%-9.190%
2025-11-09		3,268.99123,281.97473,268.90663,281.6907+0.446%-8.085%
2025-11-07		3,274.84333,280.04483,229.96583,267.10690.000%-7.675%
2025-11-06		3,273.41593,280.04483,229.96583,267.1069-2.824%-7.675%
2025-11-05		3,339.01403,363.37523,328.61423,362.0345+0.700%-10.282%
2025-11-04		3,415.50143,415.50143,329.00603,338.6757-2.242%-9.654%
2025-11-03		3,448.47013,453.20973,403.92013,415.2606-0.962%-11.680%
2025-11-02		3,447.27603,452.82503,445.77463,448.4409+0.030%-12.530%
2025-10-31		3,438.32413,456.03323,433.30863,447.4219+0.263%-12.504%
2025-10-30		3,518.64913,519.14093,436.19163,438.3659-0.289%-12.274%
2025-10-29		3,515.90133,516.25503,436.19163,448.3273-1.952%-12.527%
2025-10-28		3,557.36093,559.83913,510.52683,516.9693-1.299%-14.234%
2025-10-27		3,583.88113,584.44513,563.25573,563.2557+0.169%-15.348%
2025-10-26		3,550.56613,563.47423,547.61063,557.2265+0.214%-15.205%
2025-10-24		3,528.66653,563.70533,525.52083,549.62510.000%-15.023%
2025-10-23		3,527.33003,563.70533,525.52083,549.6251+0.730%-15.023%
2025-10-22		3,530.34483,539.01363,506.68853,523.9028-0.359%-14.403%
2025-10-21		3,569.55383,573.44193,525.65113,536.5853-1.115%-14.710%
2025-10-20		3,571.69153,584.52903,558.72783,576.4655+1.249%-15.661%
2025-10-19		3,512.04583,535.96443,511.81383,532.3636+0.551%-14.608%
2025-10-17		3,517.15933,518.68563,492.45293,513.01020.000%-14.138%
2025-10-16		3,516.30173,518.68563,492.45293,513.0102-0.385%-14.138%
2025-10-15		3,548.23313,552.64523,509.37893,526.5763-0.824%-14.468%
2025-10-14		3,531.66723,582.56313,531.27303,555.8901+0.873%-15.173%
2025-10-13		3,547.77583,549.15673,488.01683,525.1089-0.073%-14.432%
2025-10-12		3,552.53153,553.02533,526.55983,527.6740-0.727%-14.494%
2025-10-10		3,648.17383,649.20763,552.41913,553.5033-2.595%-15.116%
2025-10-09		3,667.28603,676.87573,646.92923,648.1816-0.524%-17.319%
2025-10-08		3,637.52563,667.68373,635.57303,667.4085+0.913%-17.752%
2025-10-07		3,678.54413,679.07213,629.51793,634.2392-1.199%-17.002%
2025-10-06		3,657.66383,684.32023,646.60883,678.3518+0.561%-17.997%
2025-10-05		3,649.37953,661.43623,648.36513,657.8495+0.096%-17.537%
2025-10-03		3,682.64173,686.79623,650.55143,654.34840.000%-17.458%
2025-10-02		3,682.45383,686.79623,650.55143,654.3484-0.924%-17.458%
2025-10-01		3,662.49993,689.64753,661.67153,688.4202+1.035%-18.221%
2025-09-30		3,657.72123,662.03533,643.02863,650.6345-0.386%-17.374%
2025-09-29		3,637.18053,676.33973,635.94553,664.7658+0.753%-17.693%
2025-09-28		3,622.43823,641.81983,617.24723,637.3680+0.424%-17.073%
2025-09-26		3,588.60883,624.69943,569.44883,622.0012+0.936%-16.721%
2025-09-25		3,608.01093,608.55763,569.29603,588.4091-0.571%-15.942%
2025-09-24		3,621.85663,627.46623,582.40923,609.0091-0.351%-16.421%
2025-09-23		3,647.56703,661.57253,604.47873,621.7315-0.701%-16.715%
2025-09-22		3,625.15973,660.76923,620.73333,647.2876+0.604%-17.299%
2025-09-21		3,627.95173,635.36233,621.88473,625.3917-0.075%-16.799%
2025-09-19		3,622.33413,631.48903,615.38913,628.1163+0.163%-16.862%
2025-09-18		3,600.65833,633.17353,578.94203,622.2232+0.612%-16.726%
2025-09-17		3,595.61903,607.49183,575.62693,600.2071+0.135%-16.217%
2025-09-16		3,590.72443,600.15003,575.53933,595.3478+0.140%-16.104%
2025-09-15		3,564.97273,604.11793,561.17083,590.3071+0.701%-15.986%
2025-09-14		3,552.22303,570.24963,548.61823,565.3306+0.357%-15.398%
2025-09-12		3,560.10923,566.94293,542.20673,552.6506-0.210%-15.096%
2025-09-11		3,512.19523,562.57083,509.80713,560.1149+1.363%-15.274%
2025-09-10		3,589.96643,593.13513,497.47943,512.2440-2.164%-14.119%
2025-09-09		3,587.48123,607.62643,574.88223,589.9178+0.066%-15.977%
2025-09-08		3,553.32833,595.22613,551.72703,587.5394+0.969%-15.921%
2025-09-07		3,559.32113,563.92543,550.09543,553.1122-0.094%-15.107%
2025-09-05		3,524.86483,572.03283,524.16903,556.4607+0.899%-15.187%
2025-09-04		3,507.32253,524.93343,491.54683,524.7698+0.504%-14.424%
2025-09-03		3,507.63013,525.18553,502.47743,507.1058-0.020%-13.993%
2025-09-02		3,528.50103,529.19763,466.78233,507.8129-0.595%-14.010%
2025-09-01		3,551.49543,557.79393,527.87083,528.8214-0.652%-14.522%
2025-08-31		3,567.02383,571.70003,547.81513,551.9925-0.436%-15.080%
2025-08-29		3,575.78003,587.47103,557.66783,567.5348-0.241%-15.450%
2025-08-28		3,541.66513,582.28253,535.71053,576.1485+0.971%-15.653%
2025-08-27		3,547.07943,554.32603,526.64263,541.7747-0.145%-14.835%
2025-08-26		3,554.35143,562.09143,543.31743,546.9088-0.207%-14.958%
2025-08-25		3,536.07073,555.59803,531.50633,554.2771+0.520%-15.134%
2025-08-24		3,514.17853,538.54833,513.61053,535.8901+0.602%-14.693%
2025-08-22		3,443.06233,524.20433,438.92583,514.7433+2.086%-14.180%
2025-08-21		3,450.56913,453.57773,419.05193,442.9399-0.233%-12.390%
2025-08-20		3,451.24653,458.40993,417.93733,450.9832-0.011%-12.594%
2025-08-19		3,494.17843,498.09463,450.54403,451.3787-1.226%-12.604%
2025-08-18		3,481.27503,494.62533,456.97383,494.2242+0.377%-13.676%
2025-08-17		3,470.90543,482.18993,466.03703,481.1046+0.302%-13.351%
2025-08-15		3,478.70323,488.77573,458.79133,470.6238-0.231%-13.089%
2025-08-14		3,479.90733,492.17723,470.64713,478.6697-0.038%-13.290%
2025-08-13		3,457.68543,483.11043,454.09983,479.9783+0.640%-13.323%
2025-08-12		3,403.27553,459.08043,388.32953,457.8391+1.595%-12.768%
2025-08-11		3,416.80333,439.55443,402.46173,403.5638-0.392%-11.377%
2025-08-10		3,411.38223,417.33823,410.58293,416.9490+0.180%-11.724%
2025-08-08		3,413.07033,430.90063,405.10253,410.8244-0.061%-11.565%
2025-08-07		3,439.35953,456.51953,384.01733,412.8940-0.786%-11.619%
2025-08-06		3,411.71843,450.44553,404.14743,439.9172+0.825%-12.313%
2025-08-05		3,418.84873,433.91433,402.74943,411.7855-0.202%-11.590%
2025-08-04		3,347.23913,423.89963,345.05723,418.7016+2.133%-11.769%
2025-08-03		3,338.97903,347.31063,328.32963,347.3106+0.261%-9.887%
2025-08-01		3,402.56453,403.74313,324.15963,338.6098-1.889%-9.652%
2025-07-31		3,382.99823,456.69993,371.73273,402.9023+0.604%-11.359%
2025-07-30		3,361.19263,383.20463,350.22043,382.4881+0.620%-10.824%
2025-07-29		3,356.19793,391.81423,349.14183,361.6527+0.165%-10.272%
2025-07-28		3,360.53313,368.38553,349.06883,356.1316-0.133%-10.124%
2025-07-27		3,366.89003,369.03123,360.18563,360.5877-0.185%-10.243%
2025-07-25		3,362.75983,378.24773,360.48883,366.8034+0.126%-10.409%
2025-07-24		3,401.89663,404.44703,361.73403,362.5743-1.165%-10.296%
2025-07-23		3,381.84363,408.02563,374.38173,402.2243+0.615%-11.342%
2025-07-22		3,367.56193,383.48203,333.73123,381.4288+0.411%-10.796%
2025-07-21		3,356.40323,373.56353,354.31443,367.5851+0.334%-10.430%
2025-07-20		3,354.86613,358.73153,353.61433,356.3723+0.056%-10.130%
2025-07-18		3,350.93143,354.80603,337.29853,354.50170.000%-10.080%
2025-07-17		3,348.87643,354.80603,337.29853,354.5017+0.018%-10.080%
2025-07-16		3,314.66173,357.82513,311.72753,353.8913+1.227%-10.064%
2025-07-15		3,278.41773,321.12593,273.14113,313.2327+1.148%-8.960%
2025-07-14		3,253.77623,286.77003,253.48693,275.6316+1.419%-7.915%
2025-07-13		3,230.14123,231.25593,227.04763,229.8056-0.032%-6.609%
2025-07-11		3,257.69173,259.25953,229.37733,230.82820.000%-6.638%
2025-07-10		3,257.26203,259.25953,229.37733,230.8282-0.790%-6.638%
2025-07-09		3,277.04653,287.50923,235.99893,256.5602-0.731%-7.376%
2025-07-08		3,242.99053,284.14253,240.95223,280.5308+1.063%-8.053%
2025-07-07		3,227.45753,250.27153,225.38463,246.0361+0.803%-7.076%
2025-07-06		3,224.44063,226.93493,219.94493,220.1937-0.129%-6.330%
2025-07-04		3,226.93033,232.94553,219.43193,224.3632-0.076%-6.451%
2025-07-03		3,185.56893,230.09363,178.78643,226.8253+1.301%-6.522%
2025-07-02		3,186.24663,194.49173,173.09723,185.3746-0.027%-5.306%
2025-07-01		3,200.04443,203.54023,180.65783,186.2206-0.317%-5.331%
2025-06-30		3,211.60943,214.84563,180.65783,196.3577-0.211%-5.631%
2025-06-29		3,188.67513,203.78073,188.42203,203.1246+0.480%-5.831%
2025-06-27		3,169.58533,197.82673,168.28363,187.81720.000%-5.379%
2025-06-26		3,169.89493,197.82673,168.28363,187.8172+0.629%-5.379%
2025-06-25		3,151.99973,170.18493,148.85633,167.8937+0.730%-4.784%
2025-06-24		3,140.90333,145.70113,132.73303,144.9486+0.473%-4.089%
2025-06-23		3,102.18843,144.19023,101.57733,130.1584+2.295%-3.636%
2025-06-22		3,067.55923,068.24993,056.42903,059.9256-0.281%-1.424%
2025-06-20		3,078.67523,100.06333,063.22613,068.5547-0.334%-1.701%
2025-06-19		3,088.08223,088.80243,076.11333,078.8254-0.294%-2.029%
2025-06-18		3,098.02893,117.26323,086.91553,087.8889-0.371%-2.317%
2025-06-17		3,097.50073,117.26323,094.57723,099.4007+0.238%-2.679%
2025-06-16		3,112.72103,114.89453,084.44403,092.0537+1.088%-2.448%
2025-06-15		3,053.68533,060.34193,052.96853,058.7767+0.162%-1.387%
2025-06-13		3,095.22543,095.52913,050.44293,053.8161-1.333%-1.227%
2025-06-12		3,098.37673,110.30793,093.32663,095.0742-0.361%-2.543%
2025-06-11		3,098.06713,110.30793,093.32663,106.2910+0.214%-2.895%
2025-06-10		3,093.94553,107.45273,085.23833,099.6482+0.478%-2.687%
2025-06-09		3,100.72213,114.52533,083.53893,084.8876-0.513%-2.222%
2025-06-08		3,088.91633,105.30123,088.86313,100.7937+0.400%-2.723%
2025-06-06		3,074.41503,097.83623,072.19843,088.45060.000%-2.334%
2025-06-05		3,071.99243,097.83623,068.98803,088.4506+0.884%-2.334%
2025-06-04		3,028.66733,068.53543,027.53933,061.3747+1.077%-1.471%
2025-06-03		3,018.38153,030.49643,004.84683,028.7663+0.082%-0.410%
2025-06-02		3,016.87583,027.19243,004.84683,026.2720+0.977%-0.328%
2025-06-01		3,003.98033,004.39622,993.47172,996.9809-0.182%+0.647%
2025-05-30		2,988.56883,007.39212,973.26163,002.43150.000%+0.464%
2025-05-29		2,986.53033,007.39212,973.26163,002.4315+0.112%+0.464%
2025-05-28		3,001.33173,035.97592,990.00242,999.0844+0.227%+0.576%
2025-05-27		3,020.35223,036.28182,989.58872,992.2834+0.723%+0.805%
2025-05-26		2,968.52572,974.76062,966.54122,970.7915+0.074%+1.534%
2025-05-25		2,968.76102,971.38142,964.36862,968.5950+0.012%+1.609%
2025-05-23		2,993.41502,995.37052,961.82262,968.23230.000%+1.621%
2025-05-22		2,992.26132,995.37052,961.82262,968.2323-0.761%+1.621%
2025-05-21		2,985.12552,999.10992,966.90232,991.0020+0.036%+0.848%
2025-05-20		3,028.75173,030.44372,983.64682,989.9131-1.197%+0.884%
2025-05-19		3,018.23923,030.97883,007.43333,026.1304+0.658%-0.323%
2025-05-18		3,016.01193,016.09643,001.45293,006.3443-0.259%+0.333%
2025-05-16		3,002.54503,015.41702,994.10233,014.15290.000%+0.073%
2025-05-15		3,001.29613,015.41702,994.10233,014.1529+0.286%+0.073%
2025-05-14		3,023.51963,025.50162,988.39603,005.5671-0.540%+0.359%
2025-05-13		3,010.85233,034.11053,010.41153,021.8788-0.006%-0.183%
2025-05-12		2,990.97743,028.80892,988.36963,022.0524+3.139%-0.188%
2025-05-11		2,926.01772,935.23382,925.46642,930.0859+0.100%+2.944%
2025-05-09		2,925.23302,942.09552,917.69512,927.14480.000%+3.048%
2025-05-08		2,925.84912,942.09552,917.69512,927.1448-0.148%+3.048%
2025-05-07		2,916.79902,946.26262,912.18572,931.4884+0.801%+2.895%
2025-05-06		2,898.77712,919.86782,890.72832,908.2042-0.326%+3.719%
2025-05-05		2,910.75142,925.74312,901.29052,917.7098+0.239%+3.381%
2025-05-04		2,909.37202,911.60282,909.15122,910.7483+0.149%+3.628%
2025-05-02		2,857.14582,912.93892,855.03932,906.41090.000%+3.783%
2025-05-01		2,857.27212,912.93892,855.03932,906.4109+2.903%+3.783%
2025-04-30		2,844.76732,847.00482,786.54472,824.4153-0.720%+6.796%
2025-04-29		2,799.61712,846.43462,797.45012,844.8894+0.328%+6.027%
2025-04-28		2,799.10492,835.96352,797.45012,835.5750+0.962%+6.375%
2025-04-27		2,808.68482,812.17772,805.88132,808.5674-0.073%+7.398%
2025-04-25		2,791.01632,811.72972,785.17112,810.63250.000%+7.319%
2025-04-24		2,791.02362,811.72972,785.17112,810.6325+0.971%+7.319%
2025-04-23		2,726.34652,784.49882,714.21122,783.6060+1.836%+8.361%
2025-04-22		2,689.38182,770.82622,687.58122,733.4324+2.040%+10.351%
2025-04-21		2,628.73102,683.52612,620.19112,678.7831+0.295%+12.602%
2025-04-20		2,672.32492,672.95162,668.10562,670.9129-0.059%+12.934%
2025-04-18		2,669.75952,672.62002,669.75952,672.4804+0.099%+12.867%
2025-04-17		2,663.37242,680.97352,657.26222,669.8475+0.236%+12.979%
2025-04-16		2,683.12552,688.30762,629.97902,663.5647-0.726%+13.245%
2025-04-15		2,684.21612,717.12282,683.04372,683.0437-0.051%+12.423%
2025-04-14		2,677.03912,708.97112,670.36702,684.4247+0.291%+12.365%
2025-04-13		2,665.79332,680.00432,665.23142,676.6477+0.329%+12.692%
2025-04-11		2,627.51142,670.01612,617.71872,667.86730.000%+13.062%
2025-04-10		2,627.56912,670.01612,617.71872,667.8673+1.342%+13.062%
2025-04-09		2,683.47442,710.77462,582.54562,632.5283-0.885%+14.580%
2025-04-08		2,458.91622,656.60182,455.16312,656.0255+7.585%+13.567%
2025-04-07		2,498.03112,569.65032,454.93142,468.7754-1.698%+22.180%
2025-04-06		2,572.24922,573.09552,506.73862,511.4212-2.428%+20.106%
2025-04-04		2,693.47332,699.74872,567.60712,573.91490.000%+17.189%
2025-04-03		2,691.91782,699.74872,567.60712,573.9149-4.358%+17.189%
2025-04-02		2,806.47422,811.49662,687.23912,691.2008-4.289%+12.082%
2025-04-01		2,804.12962,830.07172,780.82092,811.8125+1.206%+7.274%
2025-03-31		2,802.70822,808.38862,730.96842,778.2931-0.887%+8.569%
2025-03-30		2,828.84712,829.22372,802.99532,803.1564-0.960%+7.606%
2025-03-28		2,880.21962,890.50862,825.12612,830.31920.000%+6.573%
2025-03-27		2,876.78682,890.50862,825.12612,830.3192-1.490%+6.573%
2025-03-26		2,903.38362,904.37792,869.21542,873.1333-0.975%+4.985%
2025-03-25		2,935.66762,938.32042,894.21562,901.4359-1.157%+3.961%
2025-03-24		2,923.06732,947.51142,920.52052,935.3884+1.564%+2.758%
2025-03-23		2,892.59602,896.35112,887.83252,890.1848-0.083%+4.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC