Dark

MSG50ED
Morningstar Eurozone 50 Decrement 50 Point GR EUR
index

Delayed

May 28, 2026 11:04:00 AM EDT

967.13-0.329%(-3.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-27	973.2598	980.6828	968.0962	970.3207	-0.006%	0.000%
2026-05-26	981.1807	981.1807	970.3834	970.3834	-1.165%	-0.006%
2026-05-25	972.2202	983.0618	970.2517	981.8195	+1.916%	-1.171%
2026-05-22	960.6199	966.0349	958.5977	963.3582	+1.034%	+0.723%
2026-05-21	953.2159	960.8835	947.6286	953.4965	-0.251%	+1.764%
2026-05-20	934.7661	960.8189	934.2280	955.8982	+2.222%	+1.509%
2026-05-19	936.6848	944.8196	933.6959	935.1244	-0.029%	+3.764%
2026-05-18	929.7228	940.4060	921.9468	935.3913	+0.437%	+3.734%
2026-05-15	945.0591	945.0591	928.5666	931.3212	-1.919%	+4.188%
2026-05-14	940.4050	950.1116	940.4050	949.5410	+1.287%	+2.188%
2026-05-13	929.7424	937.4774	927.7245	937.4774	+1.029%	+3.503%
2026-05-12	937.4642	937.4642	926.7182	927.9261	-1.595%	+4.569%
2026-05-11	944.8240	945.2044	939.0088	942.9688	-0.137%	+2.901%
2026-05-08	950.4156	950.4156	942.5014	944.2649	-0.826%	+2.759%
2026-05-07	957.8635	958.1757	951.3580	952.1311	-0.888%	+1.910%
2026-05-06	937.5383	966.1227	937.5383	960.6612	+2.833%	+1.006%
2026-05-05	916.6842	934.1922	916.6842	934.1922	+1.973%	+3.867%
2026-05-04	935.3120	935.3120	914.6114	916.1129	-1.993%	+5.917%
2026-05-01	934.7409	934.7409	934.7409	934.7409	-0.015%	+3.806%
2026-04-30	918.9212	934.9212	913.8268	934.8779	+1.223%	+3.791%
2026-04-29	926.5706	928.8471	920.3685	923.5814	-0.280%	+5.061%
2026-04-28	929.6855	933.9020	923.6657	926.1787	-0.355%	+4.766%
2026-04-27	932.5995	941.2491	928.2104	929.4761	-0.467%	+4.394%
2026-04-24	931.8795	939.9777	927.1295	933.8385	-0.098%	+3.907%
2026-04-23	933.7070	936.9510	926.2840	934.7564	-0.175%	+3.805%
2026-04-22	943.9068	944.7512	935.3166	936.3909	-0.366%	+3.623%
2026-04-21	950.2730	953.0950	938.9367	939.8325	-0.751%	+3.244%
2026-04-20	945.5315	950.2818	943.9017	946.9467	-1.189%	+2.468%
2026-04-17	936.8329	960.6494	936.8329	958.3381	+2.095%	+1.250%
2026-04-16	943.5167	945.2093	937.7837	938.6753	-0.109%	+3.371%
2026-04-15	946.3808	946.6986	939.0922	939.7000	-0.805%	+3.259%
2026-04-14	940.0284	947.5337	939.7358	947.3220	+1.345%	+2.428%
2026-04-13	929.6122	935.4344	925.7510	934.7468	-0.459%	+3.806%
2026-04-10	936.1462	943.9735	934.0349	939.0604	+0.510%	+3.329%
2026-04-09	936.2041	936.2041	926.7112	934.2912	-0.225%	+3.856%
2026-04-08	895.6847	940.5940	895.6847	936.3960	+5.058%	+3.623%
2026-04-07	902.2893	909.4915	887.5314	891.3168	-1.054%	+8.864%
2026-04-06	900.8130	900.8130	900.8130	900.8130	-0.046%	+7.716%
2026-04-03	901.2239	901.2239	901.2239	901.2239	-0.015%	+7.667%
2026-04-02	895.6289	904.2501	884.5366	901.3609	-0.608%	+7.651%
2026-04-01	880.8047	907.4397	880.8047	906.8727	+3.033%	+6.996%
2026-03-31	875.9807	885.1144	871.7685	880.1779	+0.516%	+10.241%
2026-03-30	868.7068	877.8620	866.8019	875.6602	+0.580%	+10.810%
2026-03-27	881.2610	881.7223	865.9707	870.6128	-1.131%	+11.453%
2026-03-26	891.8631	891.8631	879.3015	880.5692	-1.587%	+10.192%
2026-03-25	885.6078	900.0744	885.6078	894.7664	+1.305%	+8.444%
2026-03-24	882.8749	886.7770	871.5586	883.2374	+0.211%	+9.860%
2026-03-23	865.2749	898.7092	849.4861	881.3811	+1.358%	+10.091%
2026-03-20	890.6927	899.5502	869.5706	869.5706	-2.109%	+11.586%
2026-03-19	901.7270	901.8478	882.5369	888.3093	-2.206%	+9.232%
2026-03-18	917.8400	923.6793	904.8083	908.3499	-0.575%	+6.822%
2026-03-17	908.6164	918.7601	905.9238	913.6005	+0.545%	+6.208%
2026-03-16	905.0021	913.7175	898.2893	908.6520	+0.335%	+6.787%
2026-03-13	908.9716	918.2205	897.6044	905.6163	-0.511%	+7.145%
2026-03-12	916.5103	916.5103	901.0045	910.2717	-0.759%	+6.597%
2026-03-11	922.2259	922.2259	910.8053	917.2334	-0.780%	+5.788%
2026-03-10	901.6432	928.4220	901.6432	924.4442	+2.685%	+4.963%
2026-03-09	898.1950	15,067.3188	878.1355	900.2731	-0.703%	+7.781%
2026-03-06	920.0206	923.6916	895.6010	906.6433	-1.077%	+7.023%
2026-03-05	927.6622	937.6759	914.1425	916.5123	-1.548%	+5.871%
2026-03-04	916.7766	933.9556	915.2494	930.9223	+1.742%	+4.232%
2026-03-03	938.5307	938.5307	909.5650	914.9838	-3.675%	+6.048%
2026-03-02	954.9249	956.8722	947.0926	949.8957	-2.498%	+2.150%
2026-02-27	978.2751	981.0863	970.5750	974.2303	-0.440%	-0.401%
2026-02-26	979.9923	984.3960	973.9967	978.5372	-0.127%	-0.840%
2026-02-25	974.4581	980.1736	974.0303	979.7780	+0.992%	-0.965%
2026-02-24	970.8679	973.5333	964.8946	970.1535	+0.045%	+0.017%
2026-02-23	968.9851	975.7739	967.3783	969.7129	-0.251%	+0.063%
2026-02-20	962.6005	973.4360	960.5461	972.1524	+1.243%	-0.188%
2026-02-19	963.8034	964.2777	955.3557	960.2164	-0.726%	+1.052%
2026-02-18	954.1145	967.8904	954.1145	967.2380	+1.434%	+0.319%
2026-02-17	946.5553	954.5522	943.2932	953.5607	+0.654%	+1.758%
2026-02-16	948.9456	953.0425	947.3688	947.3688	-0.097%	+2.423%
2026-02-13	953.0085	954.0350	944.1663	948.2870	-0.445%	+2.324%
2026-02-12	962.2647	966.1679	951.3159	952.5278	-0.365%	+1.868%
2026-02-11	956.6165	961.5397	952.1008	956.0151	-0.201%	+1.496%
2026-02-10	959.7557	963.0333	957.8291	957.9435	-0.249%	+1.292%
2026-02-09	951.2736	960.3413	949.6948	960.3360	+1.030%	+1.040%
2026-02-06	938.4772	951.2843	936.0356	950.5455	+1.161%	+2.080%
2026-02-05	948.7417	951.3485	934.1680	939.6380	-0.740%	+3.265%
2026-02-04	952.1719	955.7866	946.6443	946.6443	-0.456%	+2.501%
2026-02-03	957.0384	962.7973	947.1506	950.9763	-0.145%	+2.034%
2026-02-02	953.5734	953.5734	951.0580	952.3590	+0.935%	+1.886%
2026-01-30	933.8334	946.4482	933.8334	943.5375	+0.960%	+2.839%
2026-01-29	944.4227	947.0499	932.3996	934.5660	-0.623%	+3.826%
2026-01-28	947.8077	954.6084	940.4247	940.4247	-0.992%	+3.179%
2026-01-27	945.5316	951.4897	944.2727	949.8519	+0.656%	+2.155%
2026-01-26	941.8805	945.8818	938.5632	943.6647	+0.138%	+2.825%
2026-01-23	943.6776	943.6776	937.2523	942.3650	-0.154%	+2.967%
2026-01-22	941.0985	947.7230	941.0985	943.8145	+1.164%	+2.808%
2026-01-21	935.3326	935.5488	923.6334	932.9523	-0.208%	+4.005%
2026-01-20	939.3161	939.3161	925.9691	934.9008	-0.581%	+3.789%
2026-01-19	945.2104	946.3259	939.3317	940.3613	-1.746%	+3.186%
2026-01-16	958.6412	959.3476	952.9466	957.0714	-0.195%	+1.384%
2026-01-15	954.6332	960.8916	953.0995	958.9394	+0.605%	+1.187%
2026-01-14	959.1292	961.2811	953.0837	953.1739	-0.473%	+1.799%
2026-01-13	956.9389	959.5333	954.3136	957.7054	+0.215%	+1.317%
2026-01-12	950.2422	955.9628	947.9163	955.6473	+0.296%	+1.535%
2026-01-09	941.5358	953.0667	941.4936	952.8288	+1.558%	+1.836%
2026-01-08	940.1862	943.2654	937.3073	938.2069	-0.340%	+3.423%
2026-01-07	942.5998	943.1381	939.4337	941.4033	-0.135%	+3.072%
2026-01-06	941.1602	944.6279	936.5818	942.6797	+0.136%	+2.932%
2026-01-05	934.8234	941.5184	934.4978	941.3979	+1.214%	+3.072%
2026-01-02	920.8526	932.2154	919.2484	930.1049	+0.963%	+4.324%
2025-12-31	920.3126	921.3597	918.9441	921.2379	-0.059%	+5.328%
2025-12-30	914.1539	922.8581	914.1539	921.7808	+0.769%	+5.266%
2025-12-29	916.8812	916.9114	912.0899	914.7448	+0.040%	+6.076%
2025-12-26	914.3815	914.3815	914.3815	914.3815	-0.015%	+6.118%
2025-12-25	914.5185	914.5185	914.5185	914.5185	-0.015%	+6.102%
2025-12-24	915.4804	916.0067	914.6555	914.6555	-0.071%	+6.086%
2025-12-23	914.2182	916.0761	912.0055	915.3053	+0.075%	+6.011%
2025-12-22	916.3131	918.7914	913.0057	914.6159	-0.316%	+6.091%
2025-12-19	914.3126	919.5481	912.4243	917.5178	+0.311%	+5.755%
2025-12-18	905.9662	915.5199	904.6866	914.6690	+1.054%	+6.084%
2025-12-17	912.5096	915.2851	904.6887	905.1256	-0.634%	+7.203%
2025-12-16	916.6845	916.9488	909.8440	910.9002	-0.594%	+6.523%
2025-12-15	911.0558	917.7833	911.0558	916.3414	+0.560%	+5.891%
2025-12-12	919.7310	923.0889	910.9446	911.2388	-0.601%	+6.484%
2025-12-11	910.3094	919.3122	905.8033	916.7458	+0.763%	+5.844%
2025-12-10	910.9152	912.0804	907.3972	909.8082	-0.201%	+6.651%
2025-12-09	913.5328	917.5140	910.3153	911.6392	-0.165%	+6.437%
2025-12-08	912.6711	914.5756	910.8980	913.1438	-0.048%	+6.262%
2025-12-05	915.3756	917.6641	913.5811	913.5811	+0.052%	+6.211%
2025-12-04	913.8440	915.4871	911.0516	913.1088	+0.388%	+6.266%
2025-12-03	910.7464	914.4562	906.8603	909.5831	+0.119%	+6.678%
2025-12-02	906.6010	912.7030	906.0500	908.5033	+0.228%	+6.804%
2025-12-01	906.7211	906.8368	906.3805	906.4353	-0.100%	+7.048%
2025-11-28	905.2991	908.5955	902.9956	907.3447	+0.261%	+6.941%
2025-11-27	904.0121	906.9352	902.7162	904.9809	-0.075%	+7.220%
2025-11-26	897.4159	905.6642	894.5097	905.6642	+1.479%	+7.139%
2025-11-25	887.2237	894.4260	882.7004	892.4638	+0.788%	+8.724%
2025-11-24	889.9088	890.7246	881.9279	885.4896	+0.224%	+9.580%
2025-11-21	887.9552	887.9552	877.1812	883.5088	-1.044%	+9.826%
2025-11-20	891.9954	901.8382	891.9954	892.8334	+0.485%	+8.679%
2025-11-19	886.8946	895.3769	882.5963	888.5279	+0.147%	+9.205%
2025-11-18	901.3599	901.3599	883.1214	887.2271	-1.874%	+9.366%
2025-11-17	912.3979	913.6062	902.3513	904.1676	-0.948%	+7.316%
2025-11-14	919.9325	919.9325	902.7345	912.8224	-0.840%	+6.299%
2025-11-13	928.5986	932.9530	920.2306	920.5540	-0.808%	+5.406%
2025-11-12	919.3511	930.7779	919.3511	928.0567	+1.028%	+4.554%
2025-11-11	910.0206	919.4920	910.0206	918.6175	+1.025%	+5.628%
2025-11-10	897.0532	911.5347	897.0532	909.2996	+1.685%	+6.711%
2025-11-07	902.1166	905.0873	892.3989	894.2336	-0.826%	+8.509%
2025-11-06	911.5670	911.7562	900.9661	901.6776	-1.144%	+7.613%
2025-11-05	905.0275	914.2234	901.9951	912.1095	+0.200%	+6.382%
2025-11-04	912.1401	912.1401	896.9417	910.2878	-0.344%	+6.595%
2025-11-03	910.9444	917.5514	909.6910	913.4305	+0.247%	+6.228%
2025-10-31	917.2206	917.2206	909.8815	911.1799	-0.649%	+6.491%
2025-10-30	916.7086	919.3928	911.6178	917.1344	-0.026%	+5.799%
2025-10-29	916.7225	922.0064	915.1835	917.3759	-0.016%	+5.771%
2025-10-28	917.6216	918.7021	914.6061	917.5226	-0.090%	+5.754%
2025-10-27	913.6502	918.7404	913.6502	918.3514	+0.590%	+5.659%
2025-10-24	911.9327	915.5328	909.1324	912.9631	+0.098%	+6.283%
2025-10-23	908.8905	912.8846	907.3660	912.0696	+0.529%	+6.387%
2025-10-22	912.5227	915.0553	906.8255	907.2688	-0.864%	+6.950%
2025-10-21	915.0520	917.1238	912.6808	915.1801	+0.098%	+6.025%
2025-10-20	904.6217	915.4959	904.6217	914.2814	+1.248%	+6.129%
2025-10-17	905.0708	908.5173	894.7854	903.0152	-0.821%	+7.453%
2025-10-16	902.4721	910.6621	899.5590	910.4924	+0.812%	+6.571%
2025-10-15	897.0219	908.8660	897.0219	903.1580	+0.932%	+7.436%
2025-10-14	894.7361	894.9047	884.2933	894.8144	-0.271%	+8.438%
2025-10-13	892.8232	900.9844	892.8232	897.2475	+0.640%	+8.144%
2025-10-10	907.4435	910.3523	891.2649	891.5378	-1.698%	+8.837%
2025-10-09	911.7741	913.5834	906.9413	906.9413	-0.481%	+6.988%
2025-10-08	904.0603	912.5936	903.3274	911.3203	+0.730%	+6.474%
2025-10-07	906.3736	909.6412	904.2320	904.7175	-0.261%	+7.251%
2025-10-06	909.0976	910.7324	903.1073	907.0831	-0.461%	+6.972%
2025-10-03	913.5682	913.8482	909.6106	911.2885	+0.098%	+6.478%
2025-10-02	907.3833	914.9756	907.2241	910.3948	+1.168%	+6.582%
2025-10-01	888.6815	901.3489	887.4555	899.8848	+0.933%	+7.827%
2025-09-30	887.2985	891.5824	884.1828	891.5676	+0.414%	+8.833%
2025-09-29	889.1425	890.0879	886.4578	887.8891	+0.080%	+9.284%
2025-09-26	879.5153	887.7927	879.5153	887.1768	+1.066%	+9.372%
2025-09-25	880.6790	880.6790	872.9818	877.8189	-0.347%	+10.538%
2025-09-24	882.3665	883.8475	878.8575	880.8729	-0.179%	+10.154%
2025-09-23	878.6326	886.2086	878.5531	882.4548	+0.534%	+9.957%
2025-09-22	880.7584	880.7836	875.5452	877.7680	-0.276%	+10.544%
2025-09-19	880.3676	885.4232	879.0174	880.1944	+0.006%	+10.239%
2025-09-18	869.2404	881.0978	869.2404	880.1403	+1.570%	+10.246%
2025-09-17	868.5111	870.6043	865.2375	866.5347	-0.127%	+11.977%
2025-09-16	879.1247	880.1763	867.4465	867.6386	-1.331%	+11.835%
2025-09-15	873.1006	880.0324	873.1006	879.3421	+0.894%	+10.346%
2025-09-12	870.5947	872.3212	866.3888	871.5509	+0.099%	+11.333%
2025-09-11	866.7561	873.5301	865.7309	870.6850	+0.426%	+11.443%
2025-09-10	869.5718	875.1119	866.0180	866.9947	-0.102%	+11.918%
2025-09-09	866.5919	870.4623	864.4586	867.8841	+0.159%	+11.803%
2025-09-08	860.2571	867.5244	860.2571	866.5086	+0.815%	+11.981%
2025-09-05	868.0101	868.0303	856.8723	859.5031	-0.527%	+12.893%
2025-09-04	861.5473	864.8758	858.4136	864.0575	+0.450%	+12.298%
2025-09-03	859.6160	862.7939	856.5842	860.1824	+0.625%	+12.804%
2025-09-02	866.9864	867.4253	854.6896	854.8408	-1.441%	+13.509%
2025-09-01	867.3006	869.2051	865.6646	867.3391	+0.202%	+11.873%
2025-08-29	870.3369	872.7055	865.5870	865.5870	-0.852%	+12.100%
2025-08-28	874.8822	877.9352	869.9196	873.0222	+0.046%	+11.145%
2025-08-27	872.2763	874.3327	868.2589	872.6187	+0.137%	+11.196%
2025-08-26	873.5456	875.6682	869.8755	871.4230	-1.116%	+11.349%
2025-08-25	884.6586	886.7351	880.7716	881.2576	-0.772%	+10.106%
2025-08-22	884.0653	891.8176	882.4838	888.1165	+0.393%	+9.256%
2025-08-21	885.4325	885.7208	880.8170	884.6398	-0.141%	+9.685%
2025-08-20	886.9517	889.0537	882.5381	885.8852	-0.206%	+9.531%
2025-08-19	880.9803	888.7118	880.9803	887.7150	+0.784%	+9.305%
2025-08-18	882.3814	883.4701	877.1285	880.8129	-0.250%	+10.162%
2025-08-15	881.6760	885.7797	881.6760	883.0187	+0.201%	+9.887%
2025-08-14	873.6994	881.8033	873.6994	881.2478	+0.865%	+10.108%
2025-08-13	865.8514	874.7572	865.8514	873.6865	+0.917%	+11.061%
2025-08-12	866.3119	868.3665	862.4498	865.7436	-0.021%	+12.079%
2025-08-11	869.4403	872.1819	864.9244	865.9236	-0.347%	+12.056%
2025-08-08	866.7443	872.3499	865.8907	868.9418	+0.214%	+11.667%
2025-08-07	856.3797	870.6709	856.3797	867.0861	+1.247%	+11.906%
2025-08-06	853.8404	858.9462	853.8404	856.4025	+0.311%	+13.302%
2025-08-05	853.1199	857.2928	851.5310	853.7432	+0.115%	+13.655%
2025-08-04	840.1892	852.7679	840.1892	852.7633	+1.519%	+13.785%
2025-08-01	863.4932	863.4932	838.0521	840.0030	-2.969%	+15.514%
2025-07-31	879.5986	881.5316	865.3676	865.7098	-1.168%	+12.084%
2025-07-30	870.7034	877.3767	870.3123	875.9378	+0.353%	+10.775%
2025-07-29	867.7377	878.2906	867.7377	872.8592	+0.785%	+11.166%
2025-07-28	876.1859	878.2570	865.1022	866.0610	-0.261%	+12.038%
2025-07-25	867.3068	869.9894	863.0020	868.3250	-0.143%	+11.746%
2025-07-24	871.7204	875.5623	866.5870	869.5677	+0.303%	+11.587%
2025-07-23	863.0499	871.4711	863.0499	866.9444	+0.921%	+11.924%
2025-07-22	865.5597	865.5597	856.8349	859.0358	-0.962%	+12.955%
2025-07-21	870.1173	870.3253	863.4968	867.3840	-0.298%	+11.867%
2025-07-18	873.9828	877.0103	869.0437	869.9743	-0.299%	+11.534%
2025-07-17	867.2316	872.5818	866.0313	872.5818	+1.563%	+11.201%
2025-07-16	863.6065	867.6370	859.1325	859.1497	-1.013%	+12.940%
2025-07-15	871.8502	875.0325	867.5432	867.9442	-0.328%	+11.795%
2025-07-14	866.5265	870.8603	865.0801	870.8029	-0.229%	+11.428%
2025-07-11	878.6206	878.6206	870.3081	872.8058	-0.974%	+11.173%
2025-07-10	884.9436	887.0752	880.9521	881.3863	-0.213%	+10.090%
2025-07-09	873.5435	884.0343	873.0064	883.2680	+1.349%	+9.856%
2025-07-08	868.3443	872.1438	865.9475	871.5138	+0.471%	+11.337%
2025-07-07	859.4923	867.4585	858.9424	867.4257	+0.989%	+11.862%
2025-07-04	863.9388	863.9388	856.6120	858.9342	-0.941%	+12.968%
2025-07-03	864.3133	867.0958	860.3707	867.0958	+0.429%	+11.905%
2025-07-02	860.0937	864.1665	857.8406	863.3880	+0.607%	+12.385%
2025-07-01	863.2777	864.1543	855.9539	858.1831	-0.491%	+13.067%
2025-06-30	867.5729	868.3547	861.3314	862.4160	-0.445%	+12.512%
2025-06-27	858.6411	866.2948	858.6411	866.2705	+1.488%	+12.011%
2025-06-26	855.8220	858.0640	850.2445	853.5680	-0.126%	+13.678%
2025-06-25	862.9092	865.0754	854.6481	854.6481	-0.891%	+13.535%
2025-06-24	853.7579	865.9732	853.7579	862.3282	+1.438%	+12.523%
2025-06-23	849.5514	854.7869	845.5497	850.1034	-0.214%	+14.141%
2025-06-20	848.3257	858.7193	848.3257	851.9300	+0.688%	+13.897%
2025-06-19	854.1979	854.1979	846.0820	846.1060	-1.273%	+14.681%
2025-06-18	860.4109	862.4345	854.9316	857.0181	-0.412%	+13.221%
2025-06-17	863.7252	863.7252	856.5400	860.5652	-1.011%	+12.754%
2025-06-16	862.5099	870.0245	862.5099	869.3554	+0.819%	+11.614%
2025-06-13	867.8561	867.8561	858.8932	862.2954	-1.283%	+12.528%
2025-06-12	876.1257	876.8746	868.2313	873.5042	-0.623%	+11.084%
2025-06-11	882.7789	884.5281	878.8957	878.9781	-0.403%	+10.392%
2025-06-10	882.7879	884.8627	879.7781	882.5336	-0.156%	+9.947%
2025-06-09	885.0955	885.3546	879.8776	883.9125	-0.228%	+9.776%
2025-06-06	881.6821	886.8335	880.0369	885.9329	+0.383%	+9.525%
2025-06-05	881.2502	885.2181	877.5563	882.5510	+0.162%	+9.945%
2025-06-04	878.4198	884.2661	878.3295	881.1214	+0.480%	+10.123%
2025-06-03	875.8211	877.3449	869.1392	876.9132	+0.331%	+10.652%
2025-06-02	870.1807	875.3395	866.5432	874.0238	-0.253%	+11.018%
2025-05-30	877.0690	881.9202	874.9311	876.2373	-0.066%	+10.737%
2025-05-29	886.0716	887.3031	875.7472	876.8126	-0.145%	+10.665%
2025-05-28	884.0465	886.4905	878.0081	878.0832	-0.753%	+10.504%
2025-05-27	880.7105	888.1253	880.3375	884.7410	+0.390%	+9.673%
2025-05-26	876.2982	884.0253	876.2982	881.3005	+1.239%	+10.101%
2025-05-23	886.6393	888.8248	858.4978	870.5180	-1.771%	+11.465%
2025-05-22	890.2243	890.2243	879.7110	886.2096	-0.571%	+9.491%
2025-05-21	890.2852	892.4611	884.9269	891.2991	+0.029%	+8.866%
2025-05-20	887.4345	893.2240	886.4396	891.0376	+0.466%	+8.898%
2025-05-19	884.6140	886.9078	879.5618	886.9078	+0.267%	+9.405%
2025-05-16	883.0583	887.9020	881.3208	884.5492	+0.301%	+9.697%
2025-05-15	877.9128	881.8905	873.6407	881.8905	+0.260%	+10.027%
2025-05-14	881.1043	881.8016	874.3509	879.6072	-0.107%	+10.313%
2025-05-13	876.8780	880.6304	875.3237	880.5496	+0.443%	+10.195%
2025-05-12	868.3401	880.8176	868.3401	876.6639	+1.577%	+10.683%
2025-05-09	861.3439	865.3640	860.9542	863.0496	+0.566%	+12.429%
2025-05-08	853.1861	861.2224	853.1861	858.1931	+0.987%	+13.066%
2025-05-07	853.3768	855.0905	848.6578	849.8071	-0.598%	+14.181%
2025-05-06	858.5835	859.5507	846.4294	854.9196	-0.360%	+13.498%
2025-05-05	855.5883	858.9093	854.4417	858.0068	+0.297%	+13.090%
2025-05-02	845.5503	855.4670	844.0693	855.4670	+2.442%	+13.426%
2025-05-01	835.0737	835.0737	835.0737	835.0737	-0.016%	+16.196%
2025-04-30	835.6562	838.6243	826.0391	835.2107	+0.015%	+16.177%
2025-04-29	836.6711	839.3608	831.3272	835.0814	-0.016%	+16.195%
2025-04-28	833.1366	839.8451	833.1366	835.2152	+0.252%	+16.176%
2025-04-25	831.9725	835.1864	828.7926	833.1121	+0.755%	+16.469%
2025-04-24	820.6266	827.0971	815.5577	826.8671	+0.478%	+17.349%
2025-04-23	804.5776	826.8512	804.5776	822.9305	+2.707%	+17.910%
2025-04-22	795.8519	801.2430	790.8260	801.2430	+0.667%	+21.102%
2025-04-21	795.9373	795.9373	795.9373	795.9373	-0.052%	+21.909%
2025-04-18	796.3482	796.3482	796.3482	796.3482	-0.017%	+21.846%
2025-04-17	801.1449	802.2511	794.3536	796.4852	-0.648%	+21.825%
2025-04-16	801.0470	801.8042	789.6864	801.6771	-0.142%	+21.036%
2025-04-15	793.4652	803.8948	793.1469	802.8148	+1.261%	+20.865%
2025-04-14	776.8081	796.8418	776.8081	792.8161	+2.513%	+22.389%
2025-04-11	780.3404	787.2266	764.4467	773.3778	-0.655%	+25.465%
2025-04-10	747.6862	805.9175	747.6862	778.4752	+4.342%	+24.644%
2025-04-09	764.2780	764.2780	737.8353	746.0827	-3.228%	+30.055%
2025-04-08	759.5846	779.3724	754.1014	770.9706	+2.649%	+25.857%
2025-04-07	781.9655	790.1385	731.8291	751.0770	-4.640%	+29.191%
2025-04-04	821.6276	821.6276	779.1164	787.6248	-4.655%	+23.196%
2025-04-03	845.0380	845.0380	824.5230	826.0754	-3.487%	+17.462%
2025-04-02	855.4197	856.5377	848.0267	855.9203	-0.269%	+13.366%
2025-04-01	851.3932	859.6173	850.4961	858.2295	+1.344%	+13.061%
2025-03-31	854.3005	854.3005	841.9329	846.8471	-1.561%	+14.580%
2025-03-28	865.6538	867.2308	857.3209	860.2738	-0.962%	+12.792%
2025-03-27	868.2345	871.3385	861.6452	868.6305	-0.522%	+11.707%
2025-03-26	883.7757	884.3837	872.5619	873.1865	-1.130%	+11.124%
2025-03-25	875.5235	886.5397	875.5235	883.1637	+1.041%	+9.869%
2025-03-24	878.8374	882.8776	871.9134	874.0657	-0.112%	+11.012%
2025-03-21	876.9830	876.9830	870.0331	875.0472	-0.396%	+10.888%
2025-03-20	886.9962	888.4795	875.1284	878.5234	-0.955%	+10.449%
2025-03-19	882.6321	888.2899	878.7914	886.9968	+0.449%	+9.394%
2025-03-18	878.2453	885.5417	878.2453	883.0304	+0.712%	+9.885%
2025-03-17	869.4114	876.8323	867.4012	876.7916	+0.724%	+10.667%
2025-03-14	857.1796	871.8356	855.2037	870.4866	+1.440%	+11.469%
2025-03-13	861.3021	867.1471	855.9155	858.1334	-0.555%	+13.073%
2025-03-12	857.5538	870.3777	856.6964	862.9248	+0.992%	+12.446%
2025-03-11	868.9945	872.5805	851.9941	854.4519	-1.477%	+13.561%
2025-03-10	884.1732	885.2860	865.0951	867.2592	-1.657%	+11.884%
2025-03-07	886.8302	886.8302	876.7285	881.8745	-0.872%	+10.029%
2025-03-06	889.5332	893.2750	878.9497	889.6281	+0.466%	+9.070%
2025-03-05	874.6042	892.1289	874.6042	885.5016	+1.866%	+9.579%
2025-03-04	892.8061	892.8061	866.6241	869.2819	-2.750%	+11.623%
2025-03-03	882.8726	898.4714	877.3864	893.8663	+1.293%	+8.553%
2025-02-28	883.5402	883.5402	874.5703	882.4545	-0.181%	+9.957%
2025-02-27	891.2722	891.2722	878.4529	884.0503	-0.918%	+9.759%
2025-02-26	880.4321	893.3459	880.4321	892.2423	+1.436%	+8.751%
2025-02-25	878.3154	884.8961	876.6731	879.6139	-0.191%	+10.312%
2025-02-24	885.0990	886.1177	876.2656	881.2954	-0.430%	+10.102%
2025-02-21	884.0299	887.6235	882.0351	885.1024	+0.188%	+9.628%
2025-02-20	883.5770	889.6696	882.3432	883.4439	-0.066%	+9.834%
2025-02-19	894.9090	896.6670	882.8920	884.0317	-1.292%	+9.761%
2025-02-18	895.0942	897.4036	891.4576	895.5985	+0.267%	+8.343%
2025-02-17	888.9892	893.8880	888.5687	893.2129	+0.419%	+8.633%
2025-02-14	891.5491	894.0728	887.7683	889.4833	-0.073%	+9.088%
2025-02-13	875.8290	890.5116	875.8290	890.1287	+1.662%	+9.009%
2025-02-12	873.6445	876.8234	869.2894	875.5788	+0.253%	+10.820%
2025-02-11	867.5891	874.0737	867.5891	873.3725	+0.605%	+11.100%
2025-02-10	863.0965	869.2135	863.0965	868.1215	+0.602%	+11.772%
2025-02-07	867.4224	867.6623	861.5185	862.9279	-0.536%	+12.445%
2025-02-06	855.2889	868.4615	855.2889	867.5748	+1.484%	+11.843%
2025-02-05	853.0566	854.8902	850.0542	854.8902	+0.146%	+13.502%
2025-02-04	846.5214	854.0394	842.1355	853.6451	+0.869%	+13.668%
2025-02-03	848.5283	848.5283	839.7334	846.2935	-1.308%	+14.655%
2025-01-31	856.9489	861.7023	855.3537	857.5139	+0.148%	+13.155%
2025-01-30	849.0420	856.6791	849.0420	856.2430	+0.879%	+13.323%
2025-01-29	842.4040	850.9052	841.2577	848.7839	+0.747%	+14.319%
2025-01-28	841.0183	846.1296	839.5228	842.4930	+0.188%	+15.173%
2025-01-27	845.7501	846.7387	831.8747	840.9084	-0.674%	+15.390%
2025-01-24	848.1833	852.8024	845.1302	846.6162	+0.003%	+14.612%
2025-01-23	845.3706	847.1073	841.3921	846.5866	+0.190%	+14.616%
2025-01-22	838.3566	848.8154	838.3566	844.9852	+0.767%	+14.833%
2025-01-21	838.2742	839.4705	836.4361	838.5534	-0.014%	+15.714%
2025-01-20	837.1986	841.7001	835.5991	838.6745	+0.265%	+15.697%
2025-01-17	832.7941	838.3410	832.1969	836.4557	+0.764%	+16.004%
2025-01-16	820.4409	830.1511	820.4409	830.1125	+1.459%	+16.890%
2025-01-15	810.2710	821.1635	809.1602	818.1771	+0.977%	+18.595%
2025-01-14	809.4649	815.3624	809.2094	810.2586	+0.560%	+19.754%
2025-01-13	807.8678	807.8678	799.7348	805.7451	-0.520%	+20.425%
2025-01-10	815.9339	818.3653	808.9739	809.9553	-0.773%	+19.799%
2025-01-09	810.7502	816.7880	807.7222	816.2633	+0.469%	+18.873%
2025-01-08	814.7065	818.7509	807.6983	812.4544	-0.257%	+19.431%
2025-01-07	810.7797	817.5476	807.4816	814.5473	+0.458%	+19.124%
2025-01-06	796.0093	810.8373	795.9601	810.8372	+2.256%	+19.669%
2025-01-03	799.5859	799.7678	791.3007	792.9466	-0.895%	+22.369%
2025-01-02	796.1295	800.1111	788.6237	800.1111	+0.492%	+21.273%
2024-12-31	791.2329	796.1935	790.4153	796.1935	+0.546%	+21.870%
2024-12-30	796.0754	797.5638	790.7227	791.8700	-0.678%	+22.535%
2024-12-27	790.5916	797.2742	789.2217	797.2742	+0.778%	+21.705%
2024-12-26	791.1154	791.1154	791.1154	791.1154	-0.017%	+22.652%
2024-12-25	791.2524	791.2524	791.2524	791.2524	-0.017%	+22.631%
2024-12-24	790.7699	793.0047	790.7699	791.3894	+0.094%	+22.610%

.dark-mode .yDVxjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDVxjC{ color: #333333; background-color: white; border: 2px solid #333333; }MSG50EDMorningstar Eurozone 50 Decrement 50 Point GR EURindex

MSG50ED
Morningstar Eurozone 50 Decrement 50 Point GR EUR
index