Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSES25PE
Morningstar Eurozone ESG Screened Select 25 PR EUR
index

Delayed
May 28, 2026 11:04:00 AM EDT
2843.58-0.727%(-20.83)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-27		2,871.73702,895.29002,857.97702,864.4056+0.191%0.000%
2026-05-26		2,891.52182,891.52182,858.95122,858.9512-1.248%+0.191%
2026-05-25		2,865.59702,899.46922,859.10032,895.0951+2.131%-1.060%
2026-05-22		2,837.56322,846.10382,822.04742,834.6970+0.813%+1.048%
2026-05-21		2,816.08672,833.64292,788.50562,811.8261-0.388%+1.870%
2026-05-20		2,755.65732,835.74832,750.16442,822.7804+2.357%+1.475%
2026-05-19		2,760.58152,785.34592,753.47632,757.7775+0.168%+3.866%
2026-05-18		2,739.97782,769.05412,712.26422,753.1511+0.112%+4.041%
2026-05-15		2,777.29282,777.29282,738.21142,750.0837-1.528%+4.157%
2026-05-14		2,763.75452,795.02182,763.75452,792.7586+1.275%+2.565%
2026-05-13		2,736.59752,758.81592,729.98582,757.5874+0.972%+3.874%
2026-05-12		2,761.70402,761.70402,727.42312,731.0491-1.826%+4.883%
2026-05-11		2,792.98192,794.31022,770.77092,781.8500-0.544%+2.968%
2026-05-08		2,817.04012,817.04012,792.62242,797.0647-1.297%+2.408%
2026-05-07		2,851.08022,851.26932,830.27692,833.8227-0.583%+1.079%
2026-05-06		2,777.34632,875.32582,777.34632,850.4352+3.290%+0.490%
2026-05-05		2,707.26442,759.64372,707.26442,759.6437+1.700%+3.796%
2026-05-04		2,779.87102,781.33842,707.16072,713.5184-2.385%+5.561%
2026-04-30		2,737.27882,779.81212,716.01902,779.8121+0.787%+3.043%
2026-04-29		2,776.15712,776.20622,749.05002,758.1100-0.592%+3.854%
2026-04-28		2,787.43382,796.57092,766.48672,774.5244-0.509%+3.240%
2026-04-27		2,808.06582,827.98862,785.56832,788.7186-0.805%+2.714%
2026-04-24		2,797.54212,829.15782,786.41182,811.3359+0.083%+1.888%
2026-04-23		2,814.28092,814.83882,785.75152,809.0104-0.484%+1.972%
2026-04-22		2,847.71612,849.81082,815.96482,822.6650-0.451%+1.479%
2026-04-21		2,867.48652,875.50032,833.80792,835.4409-0.692%+1.022%
2026-04-20		2,848.54082,867.28572,845.38332,855.2038-1.548%+0.322%
2026-04-17		2,823.05622,907.74102,821.41822,900.0872+2.641%-1.230%
2026-04-16		2,844.10942,847.71852,823.91842,825.4736-0.258%+1.378%
2026-04-15		2,851.71872,851.71872,829.59482,832.7753-0.718%+1.117%
2026-04-14		2,824.80472,853.74262,823.46202,853.2508+1.631%+0.391%
2026-04-13		2,790.94392,809.07752,777.78122,807.4489-0.564%+2.029%
2026-04-10		2,812.00432,839.54552,802.80312,823.3846+0.802%+1.453%
2026-04-09		2,814.99172,814.99172,777.44892,800.9190-0.566%+2.267%
2026-04-08		2,684.44072,838.27362,684.44072,816.8763+5.403%+1.687%
2026-04-07		2,703.21032,732.79662,658.78542,672.4695-0.973%+7.182%
2026-04-02		2,677.36522,707.67922,643.76902,698.7165-1.004%+6.140%
2026-04-01		2,638.43522,729.06392,638.43522,726.0918+3.323%+5.074%
2026-03-31		2,625.39402,657.05622,619.23212,638.4222+0.402%+8.565%
2026-03-30		2,610.49002,632.87642,602.68772,627.8467+0.486%+9.002%
2026-03-27		2,646.79432,649.88152,605.20132,615.1341-1.064%+9.532%
2026-03-26		2,684.23192,684.23192,639.54622,643.2486-1.859%+8.367%
2026-03-25		2,662.40472,710.75252,662.40472,693.3060+1.474%+6.353%
2026-03-24		2,655.05562,669.67512,619.58312,654.1750+0.089%+7.921%
2026-03-23		2,602.11232,709.11232,551.25882,651.8076+1.457%+8.017%
2026-03-20		2,678.46642,705.03662,613.71992,613.7199-2.050%+9.591%
2026-03-19		2,704.23082,704.23082,646.83312,668.4141-2.203%+7.345%
2026-03-18		2,761.42372,779.79982,716.10262,728.5355-0.644%+4.980%
2026-03-17		2,732.00782,764.41402,723.01692,746.2196+0.477%+4.304%
2026-03-16		2,721.69732,751.62482,699.21222,733.1881+0.412%+4.801%
2026-03-13		2,740.19352,766.30672,698.10262,721.9646-0.841%+5.233%
2026-03-12		2,769.19462,769.19462,717.56742,745.0469-0.936%+4.348%
2026-03-11		2,782.39082,783.91112,750.87402,770.9862-0.769%+3.371%
2026-03-10		2,719.40362,803.66732,719.40362,792.4711+2.966%+2.576%
2026-03-09		2,700.09882,717.30952,645.59142,712.0243-0.832%+5.619%
2026-03-06		2,784.35302,791.54012,697.82482,734.7768-1.273%+4.740%
2026-03-05		2,796.00752,831.69752,762.80282,770.0449-1.371%+3.406%
2026-03-04		2,761.31002,819.51462,755.21012,808.5379+1.980%+1.989%
2026-03-03		2,820.27422,823.03722,732.61902,753.9997-3.793%+4.009%
2026-03-02		2,878.71312,887.26132,850.88562,862.5786-2.892%+0.064%
2026-02-27		2,962.93462,974.54802,934.85282,947.8262-0.440%-2.830%
2026-02-26		2,968.62952,981.04992,949.40782,960.8409-0.232%-3.257%
2026-02-25		2,951.48862,969.42132,951.48862,967.7116+1.080%-3.481%
2026-02-24		2,945.20112,946.62642,916.34892,935.9934-0.157%-2.438%
2026-02-23		2,932.00002,961.45052,930.05022,940.6037+0.002%-2.591%
2026-02-20		2,904.03692,945.09772,899.44202,940.5321+1.596%-2.589%
2026-02-19		2,909.40932,910.46492,879.84782,894.3328-0.628%-1.034%
2026-02-18		2,877.33622,915.64122,877.03562,912.6369+1.334%-1.656%
2026-02-17		2,849.43842,877.76742,841.88912,874.2977+0.720%-0.344%
2026-02-16		2,851.83532,873.74722,851.83532,853.7369+0.180%+0.374%
2026-02-13		2,887.19852,887.34342,839.55792,848.5994-1.238%+0.555%
2026-02-12		2,915.07262,930.01632,880.20052,884.3098-0.352%-0.690%
2026-02-11		2,910.70812,915.69002,887.90922,894.4980-0.562%-1.040%
2026-02-10		2,924.62012,935.42782,910.87152,910.8715-0.496%-1.596%
2026-02-09		2,897.83132,925.40902,895.13272,925.3815+1.090%-2.084%
2026-02-06		2,857.74852,896.42292,847.91232,893.8393+1.000%-1.017%
2026-02-05		2,903.77732,914.49372,849.57512,865.1839-0.966%-0.027%
2026-02-04		2,898.62862,913.50042,882.78452,893.1275-0.163%-0.993%
2026-02-03		2,923.38382,936.28022,884.76942,897.8469-0.217%-1.154%
2026-02-02		2,907.62532,908.78682,898.48712,904.1472+1.262%-1.368%
2026-01-30		2,831.68452,878.79912,831.68452,867.9547+1.287%-0.124%
2026-01-29		2,876.50792,881.26212,824.92062,831.5062-1.096%+1.162%
2026-01-28		2,893.78362,910.51202,862.89442,862.8944-1.237%+0.053%
2026-01-27		2,885.76572,903.59242,883.04822,898.7617+0.718%-1.185%
2026-01-26		2,871.19632,884.84902,859.90782,878.1084+0.236%-0.476%
2026-01-23		2,865.27432,874.59952,854.37762,871.3198-0.098%-0.241%
2026-01-22		2,837.18142,883.03092,837.18142,874.1490+1.487%-0.339%
2026-01-21		2,843.47272,844.74922,799.66172,832.0237-0.372%+1.143%
2026-01-20		2,862.52942,862.52942,816.60852,842.5899-0.773%+0.767%
2026-01-19		2,869.31152,881.86112,856.77902,864.7442-1.815%-0.012%
2026-01-16		2,926.07702,928.15062,902.72922,917.6866-0.355%-1.826%
2026-01-15		2,919.93082,938.32662,915.42962,928.0935+0.567%-2.175%
2026-01-14		2,931.48582,941.77782,911.43092,911.5818-0.585%-1.620%
2026-01-13		2,928.91772,939.42342,920.62922,928.7121+0.156%-2.196%
2026-01-12		2,905.34152,924.14702,895.06032,924.1470+0.432%-2.043%
2026-01-09		2,873.54632,911.56362,872.80142,911.5636+1.863%-1.620%
2026-01-08		2,855.77972,868.43752,852.19552,858.3057-0.170%+0.213%
2026-01-07		2,881.91102,882.84652,857.06952,863.1763-0.687%+0.043%
2026-01-06		2,878.35442,889.51562,861.28272,882.9950+0.038%-0.645%
2026-01-05		2,863.06592,882.10732,856.63122,881.8910+1.183%-0.607%
2026-01-02		2,827.70632,858.40862,825.52842,848.2014+0.602%+0.569%
2025-12-31		2,827.64072,831.15082,823.12572,831.1508-0.049%+1.175%
2025-12-30		2,810.17952,836.36772,810.17952,832.5252+0.726%+1.126%
2025-12-29		2,819.87942,819.93772,804.93482,812.1174+0.087%+1.859%
2025-12-24		2,812.13862,814.08072,809.66482,809.6648-0.025%+1.948%
2025-12-23		2,807.57282,812.69312,799.61702,810.3597-0.018%+1.923%
2025-12-22		2,814.10092,822.76652,807.06082,810.8774-0.205%+1.904%
2025-12-19		2,811.78092,823.67082,803.95522,816.6426+0.148%+1.696%
2025-12-18		2,783.35242,815.29472,777.80472,812.4665+1.080%+1.847%
2025-12-17		2,815.39032,817.51922,780.62582,782.4221-0.934%+2.946%
2025-12-16		2,822.95532,829.78852,805.32242,808.6589-0.505%+1.985%
2025-12-15		2,809.44372,830.51962,809.44372,822.9067+0.771%+1.470%
2025-12-12		2,828.36622,838.85092,800.09972,801.3036-0.506%+2.253%
2025-12-11		2,799.78932,827.74012,782.82442,815.5594+0.768%+1.735%
2025-12-10		2,793.16522,796.87152,781.37832,794.1138+0.018%+2.516%
2025-12-09		2,802.75122,813.95922,785.99732,793.5999-0.377%+2.535%
2025-12-08		2,801.78052,809.07432,794.08492,804.1588-0.048%+2.148%
2025-12-05		2,810.62132,816.19632,805.33642,805.4979+0.032%+2.100%
2025-12-04		2,803.74972,811.40582,795.12362,804.5947+0.679%+2.133%
2025-12-03		2,791.34162,803.35322,777.48482,785.6669+0.080%+2.827%
2025-12-02		2,778.79672,797.66462,774.90692,783.4496+0.043%+2.908%
2025-12-01		2,784.38042,784.73692,782.24712,782.2471+0.455%+2.953%
2025-11-28		2,759.93152,773.58162,752.78542,769.6545+0.397%+3.421%
2025-11-27		2,757.42672,766.47192,753.72692,758.6890-0.152%+3.832%
2025-11-26		2,730.79952,762.88572,724.32972,762.8857+1.723%+3.674%
2025-11-25		2,701.28712,724.07192,686.65732,716.0929+0.678%+5.461%
2025-11-24		2,709.55522,713.11392,682.56742,697.8100+0.328%+6.175%
2025-11-21		2,703.88892,705.60162,670.50622,688.9790-1.083%+6.524%
2025-11-20		2,719.81812,745.82042,715.95842,718.4111+0.441%+5.371%
2025-11-19		2,694.31242,725.69592,681.18942,706.4646+0.387%+5.836%
2025-11-18		2,735.40092,735.40092,680.23492,696.0421-1.812%+6.245%
2025-11-17		2,782.41742,784.80662,740.35182,745.8036-1.311%+4.319%
2025-11-14		2,812.76922,812.76922,752.13042,782.2840-1.158%+2.952%
2025-11-13		2,832.23462,853.36642,812.36842,814.8832-0.463%+1.759%
2025-11-12		2,794.95542,839.32022,794.95542,827.9753+1.273%+1.288%
2025-11-11		2,763.55972,796.00352,763.55972,792.4155+1.125%+2.578%
2025-11-10		2,725.07522,768.71982,725.07522,761.3637+1.703%+3.732%
2025-11-07		2,746.30712,756.53642,713.68682,715.1321-0.997%+5.498%
2025-11-06		2,777.39282,780.64282,739.48342,742.4883-1.268%+4.445%
2025-11-05		2,737.64492,785.54302,734.33472,777.6977+0.452%+3.122%
2025-11-04		2,774.38862,774.38862,724.74382,765.1930-0.484%+3.588%
2025-11-03		2,769.48012,792.49972,763.73872,778.6305+0.334%+3.087%
2025-10-31		2,793.84432,793.84432,764.75122,769.3687-0.911%+3.432%
2025-10-30		2,790.50952,799.48982,772.60472,794.8389-0.132%+2.489%
2025-10-29		2,801.53982,815.49272,792.91482,798.5422-0.255%+2.353%
2025-10-28		2,799.86882,810.60132,794.05542,805.7015+0.086%+2.092%
2025-10-27		2,780.30382,803.49832,780.30382,803.2965+0.969%+2.180%
2025-10-24		2,786.39552,787.96762,769.66942,776.3888-0.130%+3.170%
2025-10-23		2,773.19972,782.77172,760.98492,780.0138+0.510%+3.036%
2025-10-22		2,782.06842,786.43802,763.98202,765.9012-0.890%+3.561%
2025-10-21		2,786.13612,798.71012,780.90772,790.7426+0.244%+2.640%
2025-10-20		2,750.46892,788.69062,750.46892,783.9475+1.611%+2.890%
2025-10-17		2,729.99822,754.11942,705.65712,739.8195-0.295%+4.547%
2025-10-16		2,733.37702,749.88922,725.00992,747.9260+0.465%+4.239%
2025-10-15		2,703.70012,756.61152,703.70012,735.2161+1.652%+4.723%
2025-10-14		2,682.59492,691.26042,660.46892,690.7767-0.153%+6.453%
2025-10-13		2,679.67942,712.15232,679.67942,694.9042+0.769%+6.290%
2025-10-10		2,728.85362,741.88042,673.27022,674.3427-1.901%+7.107%
2025-10-09		2,751.90152,757.94462,726.16242,726.1624-0.724%+5.071%
2025-10-08		2,719.10352,751.18702,716.25462,746.0438+0.678%+4.310%
2025-10-07		2,730.95602,745.20682,727.13342,727.5605-0.164%+5.017%
2025-10-06		2,736.23302,742.25212,719.17992,732.0512-0.266%+4.845%
2025-10-03		2,744.72882,744.72882,730.32472,739.3423+0.150%+4.565%
2025-10-02		2,729.29902,753.15412,728.89692,735.2422+1.186%+4.722%
2025-10-01		2,669.37812,708.63932,664.37272,703.1901+0.822%+5.964%
2025-09-30		2,667.95912,682.66432,659.13732,681.1559+0.457%+6.835%
2025-09-29		2,666.05962,675.97992,660.39092,668.9466+0.455%+7.323%
2025-09-26		2,628.56002,658.01512,628.56002,656.8680+1.199%+7.811%
2025-09-25		2,631.16172,635.18662,610.38502,625.4002-0.208%+9.104%
2025-09-24		2,645.05262,645.05262,627.93512,630.8707-0.518%+8.877%
2025-09-23		2,625.72462,657.52822,625.72462,644.5573+0.778%+8.313%
2025-09-22		2,635.14162,635.68232,615.30802,624.1433-0.299%+9.156%
2025-09-19		2,634.74822,647.46402,627.82792,632.0258-0.032%+8.829%
2025-09-18		2,587.16532,635.78832,587.16532,632.8564+2.167%+8.795%
2025-09-17		2,580.16042,589.04542,571.55022,577.0056+0.091%+11.152%
2025-09-16		2,607.72632,613.69152,574.66072,574.6607-1.272%+11.254%
2025-09-15		2,583.87522,609.88222,583.09042,607.8218+1.174%+9.839%
2025-09-12		2,571.59542,580.06232,557.82642,577.5717+0.227%+11.128%
2025-09-11		2,561.61752,580.66342,553.74812,571.7444+0.381%+11.380%
2025-09-10		2,566.40452,588.97832,559.03532,561.9872+0.083%+11.804%
2025-09-09		2,553.96502,565.48442,546.34902,559.8601+0.284%+11.897%
2025-09-08		2,522.27372,554.81582,522.27372,552.6032+1.291%+12.215%
2025-09-05		2,547.10892,547.81162,510.69452,520.0809-0.546%+13.663%
2025-09-04		2,518.66232,536.33962,513.71932,533.9139+0.788%+13.043%
2025-09-03		2,505.35602,517.18502,494.74962,514.1003+0.999%+13.934%
2025-09-02		2,529.78202,532.86002,488.58032,489.2297-1.515%+15.072%
2025-09-01		2,531.52822,536.48282,521.24582,527.5240-0.013%+13.329%
2025-08-29		2,547.20782,554.89082,527.78512,527.8492-1.116%+13.314%
2025-08-28		2,560.02832,572.64182,545.06582,556.3790+0.107%+12.049%
2025-08-27		2,547.63852,557.56672,533.75992,553.6401+0.295%+12.170%
2025-08-26		2,555.30312,561.00192,543.43882,546.1376-1.253%+12.500%
2025-08-25		2,589.90852,594.98812,576.53352,578.4521-0.766%+11.090%
2025-08-22		2,585.16382,608.89762,578.18532,598.3475+0.466%+10.240%
2025-08-21		2,593.44212,593.68442,574.51292,586.2963-0.325%+10.753%
2025-08-20		2,599.13652,604.49522,585.54522,594.7164-0.249%+10.394%
2025-08-19		2,580.97952,605.84292,580.97952,601.2026+0.790%+10.119%
2025-08-18		2,586.16682,587.52652,567.73022,580.8090-0.210%+10.989%
2025-08-15		2,588.52382,598.83292,582.88672,586.2433-0.025%+10.755%
2025-08-14		2,568.32432,588.94832,563.72582,586.8817+0.733%+10.728%
2025-08-13		2,541.67312,573.63972,541.67312,568.0684+1.044%+11.539%
2025-08-12		2,551.66452,557.88112,533.55592,541.5432-0.366%+12.703%
2025-08-11		2,557.32982,565.25102,545.11472,550.8805-0.073%+12.291%
2025-08-08		2,550.13542,562.97032,537.25432,552.7340+0.035%+12.209%
2025-08-07		2,507.60482,564.98432,507.60482,551.8380+1.807%+12.249%
2025-08-06		2,495.19402,508.00472,493.25802,506.5395+0.462%+14.277%
2025-08-05		2,500.53472,511.20412,486.74972,495.0175-0.202%+14.805%
2025-08-04		2,459.81932,500.87882,459.81932,500.0699+1.617%+14.573%
2025-08-01		2,536.15262,536.15262,452.92032,460.2962-3.246%+16.425%
2025-07-31		2,578.33292,585.79192,541.03722,542.8486-0.771%+12.646%
2025-07-30		2,544.54712,565.78912,540.74222,562.6052+0.405%+11.777%
2025-07-29		2,533.76892,568.64152,533.76892,552.2754+0.986%+12.229%
2025-07-28		2,552.89942,560.29192,523.22322,527.3625+0.122%+13.336%
2025-07-25		2,518.06392,530.92752,506.33612,524.2727-0.108%+13.474%
2025-07-24		2,540.35772,543.49662,516.71132,527.0068+0.371%+13.352%
2025-07-23		2,506.71062,526.01432,505.03192,517.6636+1.122%+13.772%
2025-07-22		2,510.31892,510.31892,483.47732,489.7213-1.072%+15.049%
2025-07-21		2,527.07272,528.31392,504.00152,516.6924-0.394%+13.816%
2025-07-18		2,546.05432,550.40992,521.36782,526.6561-0.515%+13.367%
2025-07-17		2,526.07472,539.77002,515.96682,539.7325+1.696%+12.784%
2025-07-16		2,514.19712,527.53942,497.37562,497.3756-1.319%+14.697%
2025-07-15		2,539.06392,549.40952,527.60672,530.7541-0.110%+13.184%
2025-07-14		2,520.03592,533.67412,512.74622,533.5519-0.208%+13.059%
2025-07-11		2,560.51952,560.51952,534.41152,538.8284-1.169%+12.824%
2025-07-10		2,588.65062,594.63972,567.75072,568.8459-0.560%+11.506%
2025-07-09		2,553.64132,584.81362,551.25342,583.3050+1.466%+10.881%
2025-07-08		2,539.22982,550.59112,531.56242,545.9785+0.380%+12.507%
2025-07-07		2,500.89012,536.51982,500.89012,536.3401+1.546%+12.935%
2025-07-04		2,515.81962,515.84442,492.22602,497.7283-1.162%+14.680%
2025-07-03		2,511.13432,527.09212,495.91862,527.0921+0.782%+13.348%
2025-07-02		2,500.89802,512.29552,487.94152,507.4807+0.508%+14.234%
2025-07-01		2,512.27722,513.48252,490.43902,494.8054-0.501%+14.815%
2025-06-30		2,515.75512,519.43732,501.82512,507.3640-0.244%+14.240%
2025-06-27		2,482.43612,513.49842,482.43612,513.4984+1.887%+13.961%
2025-06-26		2,489.52732,493.75562,459.40642,466.9365-0.684%+16.112%
2025-06-25		2,509.30452,514.72182,483.92632,483.9263-0.868%+15.318%
2025-06-24		2,482.42312,523.06782,482.42312,505.6795+1.861%+14.317%
2025-06-23		2,457.41382,473.73432,447.89172,459.8905-0.245%+16.444%
2025-06-20		2,453.68432,489.37312,453.68432,465.9319+0.793%+16.159%
2025-06-19		2,474.37482,474.37482,446.52092,446.5209-1.547%+17.081%
2025-06-18		2,492.61382,495.77522,474.53332,484.9691-0.268%+15.269%
2025-06-17		2,505.10212,505.10212,481.92062,491.6577-1.208%+14.960%
2025-06-16		2,496.65222,523.99312,496.65222,522.1144+1.118%+13.572%
2025-06-13		2,514.82812,514.82812,483.58722,494.2398-1.414%+14.841%
2025-06-12		2,538.46462,541.01602,512.73892,530.0186-0.745%+13.217%
2025-06-11		2,562.16492,569.29722,549.01382,549.0138-0.459%+12.373%
2025-06-10		2,561.41772,567.82912,551.92222,560.7678-0.199%+11.857%
2025-06-09		2,565.71062,567.26382,551.00252,565.8759-0.090%+11.635%
2025-06-06		2,551.64492,571.49632,547.15822,568.1934+0.485%+11.534%
2025-06-05		2,551.65602,563.59192,540.95312,555.8085+0.263%+12.074%
2025-06-04		2,544.21412,556.49842,538.26672,549.0937+0.473%+12.370%
2025-06-03		2,538.32372,543.12592,515.70272,537.0882+0.130%+12.901%
2025-06-02		2,517.84022,538.54192,508.46472,533.8010-0.236%+13.048%
2025-05-30		2,539.08522,554.69402,531.80892,539.7989+0.071%+12.781%
2025-05-29		2,565.72792,573.00662,532.95102,537.9862-0.002%+12.861%
2025-05-28		2,554.27382,561.93262,537.37692,538.0426-0.713%+12.859%
2025-05-27		2,541.89862,565.42932,539.83182,556.2805+0.454%+12.054%
2025-05-26		2,532.19932,557.12392,532.19932,544.7226+1.154%+12.563%
2025-05-23		2,566.93612,573.41462,476.96192,515.6804-1.928%+13.862%
2025-05-22		2,574.43392,574.43392,542.24352,565.1464-0.472%+11.666%
2025-05-21		2,576.24962,580.84932,559.49502,577.3210-0.035%+11.139%
2025-05-20		2,565.79772,584.93522,563.50382,578.2221+0.510%+11.100%
2025-05-19		2,558.16982,565.13682,542.92072,565.1368-0.176%+11.667%
2025-05-16		2,562.00462,579.69172,559.00092,569.6622+0.259%+11.470%
2025-05-15		2,557.88192,563.01442,543.52232,563.0144-0.027%+11.759%
2025-05-14		2,563.72612,565.74532,544.76862,563.7072+0.021%+11.729%
2025-05-13		2,548.56342,563.58342,540.32662,563.1717+0.550%+11.752%
2025-05-12		2,516.35082,567.39202,516.35082,549.1520+1.968%+12.367%
2025-05-09		2,500.61762,507.45982,493.94882,499.9582+0.127%+14.578%
2025-05-08		2,477.84262,506.93072,477.84262,496.7977+1.042%+14.723%
2025-05-07		2,485.47582,485.94312,468.99192,471.0499-0.742%+15.919%
2025-05-06		2,501.32722,504.60512,464.39052,489.5153-0.432%+15.059%
2025-05-05		2,493.17652,502.86942,489.22312,500.3161+0.053%+14.562%
2025-05-02		2,465.81662,498.99532,462.29812,498.9953+2.583%+14.622%
2025-04-30		2,442.05872,452.91402,406.59772,436.0670-0.206%+17.583%
2025-04-29		2,456.62672,460.47842,427.86042,441.0872-0.484%+17.341%
2025-04-28		2,447.10242,467.92512,447.10242,452.9669+0.288%+16.773%
2025-04-25		2,436.43902,448.00052,429.68562,445.9110+0.943%+17.110%
2025-04-24		2,404.83862,423.14222,387.33222,423.0618+0.275%+18.214%
2025-04-23		2,355.22912,429.39802,355.22912,416.4144+3.041%+18.540%
2025-04-22		2,332.61452,345.10662,315.88332,345.1066+0.247%+22.144%
2025-04-17		2,356.64842,360.41382,334.22122,339.3322-0.757%+22.445%
2025-04-16		2,361.55802,361.55802,319.75632,357.1832-0.430%+21.518%
2025-04-15		2,344.07362,371.04882,335.49732,367.3582+1.226%+20.996%
2025-04-14		2,300.79372,353.61482,300.79372,338.6824+2.474%+22.479%
2025-04-11		2,293.24812,318.76402,251.56962,282.2260-0.253%+25.509%
2025-04-10		2,204.97622,374.08772,204.97622,288.0247+4.771%+25.191%
2025-04-09		2,225.10842,225.10842,159.36422,183.8326-2.882%+31.164%
2025-04-08		2,210.23182,276.29202,194.17152,248.6366+2.794%+27.384%
2025-04-07		2,270.00482,310.62782,124.29582,187.5158-4.480%+30.943%
2025-04-04		2,387.06252,387.06252,258.43362,290.1046-4.622%+25.078%
2025-04-03		2,455.89452,455.89452,397.28892,401.0872-3.861%+19.296%
2025-04-02		2,493.76792,498.63942,474.27222,497.5255-0.114%+14.690%
2025-04-01		2,477.32542,506.11882,475.25062,500.3677+1.512%+14.559%
2025-03-31		2,486.42762,486.42762,450.14752,463.1320-1.640%+16.291%
2025-03-28		2,526.94752,529.98582,494.72962,504.2091-1.315%+14.384%
2025-03-27		2,532.48262,545.43242,515.06442,537.5817-0.541%+12.879%
2025-03-26		2,586.13462,588.54882,549.89232,551.3823-1.324%+12.269%
2025-03-25		2,561.65492,591.72702,558.91692,585.6049+1.142%+10.783%
2025-03-24		2,562.32052,578.83662,548.23432,556.4217+0.328%+12.047%
2025-03-21		2,547.33752,550.58282,529.39102,548.0672-0.209%+12.415%
2025-03-20		2,581.03832,584.06062,542.60412,553.4076-1.039%+12.180%
2025-03-19		2,567.72102,584.23442,556.87302,580.2148+0.455%+11.014%
2025-03-18		2,552.28182,574.33992,552.28182,568.5277+0.844%+11.519%
2025-03-17		2,522.44232,547.74162,516.18092,547.0340+0.790%+12.460%
2025-03-14		2,487.62222,531.57482,483.45632,527.0586+1.471%+13.349%
2025-03-13		2,504.09572,522.04802,483.34502,490.4366-0.759%+15.016%
2025-03-12		2,489.40622,531.26592,487.90542,509.4851+1.046%+14.143%
2025-03-11		2,525.73252,535.00272,473.44042,483.5017-1.385%+15.337%
2025-03-10		2,570.78202,575.43512,508.58522,518.3792-1.702%+13.740%
2025-03-07		2,571.88352,575.79192,549.25232,561.9806-0.944%+11.804%
2025-03-06		2,592.74412,605.49712,555.57492,586.3903+0.353%+10.749%
2025-03-05		2,550.14742,599.03362,550.14742,577.3046+1.815%+11.140%
2025-03-04		2,608.62642,608.62642,520.56422,531.3650-3.007%+13.157%
2025-03-03		2,580.54492,623.62862,560.79512,609.8548+1.141%+9.753%
2025-02-28		2,588.56112,588.56112,559.18562,580.4024-0.412%+11.006%
2025-02-27		2,617.02612,617.02612,574.28502,591.0773-1.040%+10.549%
2025-02-26		2,577.33012,619.39022,577.33012,618.3032+1.736%+9.399%
2025-02-25		2,569.13202,587.82442,562.48582,573.6231-0.235%+11.299%
2025-02-24		2,600.02112,600.02112,564.51482,579.6794-0.719%+11.037%
2025-02-21		2,594.30632,606.84462,588.47372,598.3703+0.311%+10.239%
2025-02-20		2,586.69142,610.98962,586.69142,590.3092+0.064%+10.582%
2025-02-19		2,623.57112,628.34262,583.51832,588.6451-1.412%+10.653%
2025-02-18		2,621.48512,632.46922,609.89102,625.7311+0.406%+9.090%
2025-02-17		2,606.25532,618.63282,604.59042,615.1045+0.352%+9.533%
2025-02-14		2,612.06722,623.63302,601.26092,605.9365-0.101%+9.918%
2025-02-13		2,569.83462,610.91692,569.83462,608.5598+1.543%+9.808%
2025-02-12		2,562.52092,573.80932,548.34272,568.9293+0.287%+11.502%
2025-02-11		2,543.69022,564.43452,541.86542,561.5880+0.663%+11.821%
2025-02-10		2,528.40642,547.30562,528.40642,544.7058+0.697%+12.563%
2025-02-07		2,544.46142,546.89052,523.17162,527.1001-0.689%+13.348%
2025-02-06		2,506.13192,548.14772,506.13192,544.6404+1.585%+12.566%
2025-02-05		2,499.99472,504.92952,490.71262,504.9295+0.160%+14.351%
2025-02-04		2,473.80082,502.72762,466.10352,500.9175+1.121%+14.534%
2025-02-03		2,479.52892,479.52892,451.04652,473.1968-1.375%+15.818%
2025-01-31		2,510.47572,524.02462,502.40142,507.6649+0.013%+14.226%
2025-01-30		2,489.96412,508.68662,489.96412,507.3444+0.790%+14.241%
2025-01-29		2,467.96402,497.00462,459.42492,487.7014+0.891%+15.143%
2025-01-28		2,468.43282,479.53462,457.79502,465.7299-0.094%+16.169%
2025-01-27		2,485.80302,490.05392,434.74092,468.0402-0.834%+16.060%
2025-01-24		2,491.16592,508.31572,483.93192,488.7999+0.156%+15.092%
2025-01-23		2,482.15152,486.12822,467.07082,484.9328+0.134%+15.271%
2025-01-22		2,455.35612,493.55672,455.35612,481.6107+1.134%+15.425%
2025-01-21		2,450.13762,454.86602,445.39542,453.7881+0.109%+16.734%
2025-01-20		2,445.06932,459.10352,438.84492,451.1086+0.349%+16.862%
2025-01-17		2,430.21402,447.91142,430.08202,442.5849+0.566%+17.269%
2025-01-16		2,395.05982,430.04542,395.05982,428.8300+1.786%+17.934%
2025-01-15		2,364.18402,397.07082,357.42992,386.2108+0.968%+20.040%
2025-01-14		2,360.85462,377.63462,360.02802,363.3401+0.695%+21.202%
2025-01-13		2,348.47902,351.04002,327.57302,347.0371-0.336%+22.043%
2025-01-10		2,374.14952,379.21892,349.87562,354.9596-0.916%+21.633%
2025-01-09		2,358.10262,377.55722,350.22642,376.7220+0.496%+20.519%
2025-01-08		2,372.60192,388.36872,351.01802,364.9838-0.331%+21.117%
2025-01-07		2,359.50832,382.89872,350.12232,372.8356+0.525%+20.717%
2025-01-06		2,310.12122,360.63292,310.12122,360.45380.000%+21.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC