Dark

MATIC50K
Cboe 50K Polygon / US Dollar RealPrice Index
index

Inactive

Oct 14, 2025

0.1980-3.084%(-0.0063)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-14	0.2005	0.2033	0.1903	0.1980	-3.084%	0.000%
2025-10-13	0.1990	0.2218	0.1973	0.2043	+2.509%	-3.084%
2025-10-12	0.1858	0.2040	0.1852	0.1993	+7.208%	-0.652%
2025-10-11	0.1916	0.1986	0.1791	0.1859	-3.378%	+6.509%
2025-10-10	0.2386	0.2400	0.1593	0.1924	-19.363%	+2.911%
2025-10-09	0.2384	0.2411	0.2322	0.2386	+0.084%	-17.016%
2025-10-08	0.2354	0.2438	0.2341	0.2384	+1.317%	-16.946%
2025-10-07	0.2476	0.2502	0.2350	0.2353	-5.006%	-15.852%
2025-10-06	0.2390	0.2531	0.2369	0.2477	+3.684%	-20.065%
2025-10-05	0.2388	0.2456	0.2349	0.2389	+0.084%	-17.120%
2025-10-04	0.2384	0.2401	0.2341	0.2387	-0.954%	-17.051%
2025-10-03	0.2392	0.2451	0.2364	0.2410	+0.795%	-17.842%
2025-10-02	0.2392	0.2421	0.2331	0.2391	-0.209%	-17.189%
2025-10-01	0.2244	0.2396	0.2241	0.2396	+6.726%	-17.362%
2025-09-30	0.2257	0.2274	0.2198	0.2245	0.000%	-11.804%
2025-09-29	0.2287	0.2294	0.2233	0.2245	-1.751%	-11.804%
2025-09-28	0.2229	0.2292	0.2205	0.2285	+2.466%	-13.348%
2025-09-27	0.2226	0.2246	0.2203	0.2230	+0.135%	-11.211%
2025-09-26	0.2176	0.2232	0.2139	0.2227	+2.391%	-11.091%
2025-09-25	0.2217	0.2227	0.2107	0.2175	-1.894%	-8.966%
2025-09-24	0.2244	0.2287	0.2204	0.2217	-1.203%	-10.690%
2025-09-23	0.2262	0.2303	0.2231	0.2244	-0.752%	-11.765%
2025-09-22	0.2370	0.2379	0.2185	0.2261	-4.639%	-12.428%
2025-09-21	0.2506	0.2516	0.2343	0.2371	-5.312%	-16.491%
2025-09-20	0.2511	0.2545	0.2483	0.2504	-0.358%	-20.927%
2025-09-19	0.2570	0.2583	0.2478	0.2513	-2.256%	-21.210%
2025-09-18	0.2631	0.2644	0.2567	0.2571	-2.355%	-22.987%
2025-09-17	0.2555	0.2641	0.2501	0.2633	+3.013%	-24.801%
2025-09-16	0.2552	0.2606	0.2530	0.2556	+0.118%	-22.535%
2025-09-15	0.2724	0.2738	0.2537	0.2553	-6.415%	-22.444%
2025-09-14	0.2800	0.2823	0.2692	0.2728	-2.571%	-27.419%
2025-09-13	0.2792	0.2871	0.2761	0.2800	+0.322%	-29.286%
2025-09-12	0.2702	0.2798	0.2678	0.2791	+3.332%	-29.058%
2025-09-11	0.2738	0.2744	0.2675	0.2701	-1.315%	-26.694%
2025-09-10	0.2674	0.2751	0.2652	0.2737	+2.318%	-27.658%
2025-09-09	0.2716	0.2814	0.2655	0.2675	-1.401%	-25.981%
2025-09-08	0.2779	0.2802	0.2692	0.2713	-2.410%	-27.018%
2025-09-07	0.2788	0.2816	0.2735	0.2780	-0.215%	-28.777%
2025-09-06	0.2826	0.2826	0.2719	0.2786	-1.450%	-28.930%
2025-09-05	0.2843	0.2906	0.2760	0.2827	-0.388%	-29.961%
2025-09-04	0.2727	0.2861	0.2713	0.2838	+4.147%	-30.233%
2025-09-03	0.2895	0.2902	0.2721	0.2725	-5.937%	-27.339%
2025-09-02	0.2814	0.2961	0.2768	0.2897	+2.950%	-31.653%
2025-09-01	0.2791	0.2840	0.2677	0.2814	+0.644%	-29.638%
2025-08-31	0.2647	0.2945	0.2646	0.2796	+5.669%	-29.185%
2025-08-30	0.2417	0.2659	0.2399	0.2646	+9.565%	-25.170%
2025-08-29	0.2574	0.2623	0.2363	0.2415	-6.177%	-18.012%
2025-08-28	0.2401	0.2617	0.2398	0.2574	+7.205%	-23.077%
2025-08-27	0.2434	0.2462	0.2382	0.2401	-1.315%	-17.534%
2025-08-26	0.2341	0.2480	0.2338	0.2433	+4.063%	-18.619%
2025-08-25	0.2504	0.2508	0.2300	0.2338	-6.592%	-15.312%
2025-08-24	0.2497	0.2636	0.2426	0.2503	+0.240%	-20.895%
2025-08-23	0.2465	0.2522	0.2464	0.2497	+1.134%	-20.705%
2025-08-22	0.2355	0.2572	0.2307	0.2469	+5.064%	-19.806%
2025-08-21	0.2429	0.2435	0.2344	0.2350	-3.213%	-15.745%
2025-08-20	0.2371	0.2466	0.2318	0.2428	+2.447%	-18.451%
2025-08-19	0.2514	0.2575	0.2312	0.2370	-5.690%	-16.456%
2025-08-18	0.2416	0.2672	0.2400	0.2513	+3.972%	-21.210%
2025-08-17	0.2387	0.2552	0.2386	0.2417	+1.299%	-18.080%
2025-08-16	0.2347	0.2393	0.2314	0.2386	+1.705%	-17.016%
2025-08-15	0.2391	0.2427	0.2278	0.2346	-1.964%	-15.601%
2025-08-14	0.2604	0.2610	0.2311	0.2393	-8.138%	-17.259%
2025-08-13	0.2496	0.2610	0.1768	0.2605	+4.325%	-23.992%
2025-08-12	0.2367	0.3805	0.2310	0.2497	+5.448%	-20.705%
2025-08-11	0.2456	0.2534	0.2245	0.2368	-3.583%	-16.385%
2025-08-10	0.2490	0.2503	0.2377	0.2456	-1.326%	-19.381%
2025-08-09	0.2477	0.2516	0.2032	0.2489	+0.647%	-20.450%
2025-08-08	0.2382	0.2488	0.1913	0.2473	+3.864%	-19.935%
2025-08-07	0.2318	0.2525	0.1918	0.2381	+2.895%	-16.842%
2025-08-06	0.2076	0.2494	0.2066	0.2314	+11.357%	-14.434%
2025-08-05	0.2117	0.2676	0.1910	0.2078	-1.796%	-4.716%
2025-08-04	0.2015	0.3037	0.1740	0.2116	+5.117%	-6.427%
2025-08-03	0.1965	0.2037	0.1960	0.2013	+2.339%	-1.639%
2025-08-02	0.1990	0.2003	0.1902	0.1967	-1.106%	+0.661%
2025-08-01	0.2034	0.2217	0.1847	0.1989	-2.260%	-0.452%
2025-07-31	0.2201	0.2231	0.1977	0.2035	-7.416%	-2.703%
2025-07-30	0.2219	0.2227	0.2041	0.2198	-0.902%	-9.918%
2025-07-29	0.2278	0.2735	0.2173	0.2218	-2.719%	-10.730%
2025-07-28	0.2406	0.2444	0.2095	0.2280	-5.158%	-13.158%
2025-07-27	0.2368	0.2419	0.2355	0.2404	+1.563%	-17.637%
2025-07-26	0.2339	0.2400	0.1841	0.2367	+1.111%	-16.350%
2025-07-25	0.2258	0.2351	0.1603	0.2341	+3.584%	-15.421%
2025-07-24	0.2317	0.2375	0.1513	0.2260	-2.628%	-12.389%
2025-07-23	0.2495	0.3528	0.1546	0.2321	-6.825%	-14.692%
2025-07-22	0.2512	0.3546	0.2429	0.2491	-0.559%	-20.514%
2025-07-21	0.2536	0.2978	0.2418	0.2505	-1.378%	-20.958%
2025-07-20	0.2408	0.2560	0.2405	0.2540	+5.482%	-22.047%
2025-07-19	0.2396	0.2424	0.2307	0.2408	+2.120%	-17.774%
2025-07-18	0.2483	0.2539	0.2310	0.2358	-0.338%	-16.031%
2025-07-17	0.2270	0.2393	0.2260	0.2366	+2.115%	-16.314%
2025-07-16	0.2306	0.2392	0.2296	0.2317	-0.043%	-14.545%
2025-07-15	0.2236	0.2340	0.2204	0.2318	+4.792%	-14.582%
2025-07-14	0.2434	0.2444	0.2192	0.2212	-9.344%	-10.488%
2025-07-13	0.2265	0.2446	0.2252	0.2440	+7.726%	-18.852%
2025-07-12	0.2331	0.2365	0.2214	0.2265	-1.092%	-12.583%
2025-07-11	0.2235	0.3864	0.2230	0.2290	+3.902%	-13.537%
2025-07-10	0.2091	0.2237	0.1999	0.2204	+5.758%	-10.163%
2025-07-09	0.1974	0.2090	0.1950	0.2084	+8.316%	-4.990%
2025-07-08	0.1854	0.2673	0.1850	0.1924	+3.888%	+2.911%
2025-07-07	0.1851	0.1873	0.1825	0.1852	+0.162%	+6.911%
2025-07-06	0.1813	0.3539	0.1803	0.1849	+2.042%	+7.085%
2025-07-05	0.1799	0.1838	0.1788	0.1812	+0.779%	+9.272%
2025-07-04	0.1866	0.3140	0.1774	0.1798	-3.592%	+10.122%
2025-07-03	0.1897	0.1928	0.1855	0.1865	-1.790%	+6.166%
2025-07-02	0.1776	0.1917	0.1771	0.1899	+7.288%	+4.265%
2025-07-01	0.1831	0.1861	0.1757	0.1770	-4.376%	+11.864%
2025-06-30	0.1842	0.1934	0.1817	0.1851	+0.434%	+6.969%
2025-06-29	0.1775	0.1875	0.1770	0.1843	+4.007%	+7.434%
2025-06-28	0.1782	0.1813	0.1771	0.1772	+1.199%	+11.738%
2025-06-27	0.1752	0.1775	0.1725	0.1751	+1.272%	+13.078%
2025-06-26	0.1776	0.1992	0.1710	0.1729	-3.083%	+14.517%
2025-06-25	0.1828	0.1845	0.1768	0.1784	-3.724%	+10.987%
2025-06-24	0.1807	0.1858	0.1794	0.1853	+2.432%	+6.854%
2025-06-23	0.1732	0.1834	0.1670	0.1809	+4.506%	+9.453%
2025-06-22	0.1717	0.1761	0.1640	0.1731	+1.051%	+14.385%
2025-06-21	0.1852	0.3381	0.1682	0.1713	-7.605%	+15.587%
2025-06-20	0.1880	0.3606	0.1803	0.1854	-1.435%	+6.796%
2025-06-19	0.1901	0.1924	0.1847	0.1881	-1.104%	+5.263%
2025-06-18	0.1969	0.1976	0.1823	0.1902	-2.261%	+4.101%
2025-06-17	0.2007	0.2011	0.1931	0.1946	-3.616%	+1.747%
2025-06-16	0.1998	0.2081	0.1958	0.2019	+1.051%	-1.932%
2025-06-15	0.1998	0.2011	0.1952	0.1998	-0.050%	-0.901%
2025-06-14	0.2017	0.2034	0.1958	0.1999	-0.892%	-0.950%
2025-06-13	0.2005	0.2065	0.1981	0.2017	-2.277%	-1.834%
2025-06-12	0.2242	0.2245	0.2063	0.2064	-10.533%	-4.070%
2025-06-11	0.2246	0.2396	0.2190	0.2307	+2.125%	-14.174%
2025-06-10	0.2180	0.2273	0.2144	0.2259	+3.576%	-12.351%
2025-06-09	0.2099	0.2207	0.2081	0.2181	+3.808%	-9.216%
2025-06-08	0.2115	0.2127	0.2080	0.2101	-0.709%	-5.759%
2025-06-07	0.2167	0.2193	0.2115	0.2116	-1.306%	-6.427%
2025-06-06	0.2040	0.2261	0.1970	0.2144	+5.668%	-7.649%
2025-06-05	0.2155	0.2170	0.1956	0.2029	-5.847%	-2.415%
2025-06-04	0.2177	0.2203	0.2018	0.2155	-0.093%	-8.121%
2025-06-03	0.2160	0.2198	0.2126	0.2157	-0.828%	-8.206%
2025-06-02	0.2126	0.2211	0.2110	0.2175	+2.305%	-8.966%
2025-06-01	0.2143	0.2170	0.2099	0.2126	-0.793%	-6.867%
2025-05-31	0.2041	0.2180	0.2027	0.2143	+4.029%	-7.606%
2025-05-30	0.2211	0.2222	0.2053	0.2060	-9.251%	-3.883%
2025-05-29	0.2311	0.2321	0.2240	0.2270	-0.700%	-12.775%
2025-05-28	0.2302	0.2360	0.2229	0.2286	-0.522%	-13.386%
2025-05-27	0.2302	0.2372	0.2278	0.2298	-0.087%	-13.838%
2025-05-26	0.2363	0.2392	0.2263	0.2300	-2.584%	-13.913%
2025-05-25	0.2309	0.2386	0.2266	0.2361	+2.208%	-16.137%
2025-05-24	0.2399	0.2404	0.2293	0.2310	-1.660%	-14.286%
2025-05-23	0.2535	0.2547	0.2335	0.2349	-6.340%	-15.709%
2025-05-22	0.2485	0.2534	0.2465	0.2508	+3.125%	-21.053%
2025-05-21	0.2323	0.2448	0.2294	0.2432	+4.963%	-18.586%
2025-05-20	0.2354	0.2364	0.2257	0.2317	-1.067%	-14.545%
2025-05-19	0.2318	0.2377	0.2267	0.2342	+0.905%	-15.457%
2025-05-18	0.2327	0.2449	0.2284	0.2321	-0.215%	-14.692%
2025-05-17	0.2335	0.2351	0.2292	0.2326	-2.228%	-14.875%
2025-05-16	0.2406	0.2459	0.2359	0.2379	+1.320%	-16.772%
2025-05-15	0.2466	0.2468	0.2314	0.2348	-5.627%	-15.673%
2025-05-14	0.2602	0.2630	0.2470	0.2488	-4.160%	-20.418%
2025-05-13	0.2487	0.2644	0.2456	0.2596	+6.002%	-23.729%
2025-05-12	0.2579	0.2702	0.2445	0.2449	-5.041%	-19.151%
2025-05-11	0.2687	0.2705	0.2532	0.2579	-4.198%	-23.226%
2025-05-10	0.2581	0.2756	0.2538	0.2692	+5.776%	-26.449%
2025-05-09	0.2474	0.2630	0.2466	0.2545	+1.719%	-22.200%
2025-05-08	0.2269	0.3625	0.2254	0.2502	+14.508%	-20.863%
2025-05-07	0.2199	0.2218	0.2151	0.2185	+0.092%	-9.382%
2025-05-06	0.2213	0.2217	0.2079	0.2183	-1.445%	-9.299%
2025-05-05	0.2294	0.2352	0.2181	0.2215	-3.444%	-10.609%
2025-05-04	0.2298	0.2332	0.2266	0.2294	-0.348%	-13.688%
2025-05-03	0.2396	0.2401	0.2277	0.2302	-3.883%	-13.988%
2025-05-02	0.2407	0.2433	0.2348	0.2395	-0.869%	-17.328%
2025-05-01	0.2401	0.2467	0.2381	0.2416	+0.625%	-18.046%
2025-04-30	0.2372	0.2432	0.2262	0.2401	+1.737%	-17.534%
2025-04-29	0.2392	0.2440	0.2335	0.2360	-1.708%	-16.102%
2025-04-28	0.2386	0.2474	0.2371	0.2401	+0.713%	-17.534%
2025-04-27	0.2436	0.2507	0.2302	0.2384	-2.094%	-16.946%
2025-04-26	0.2487	0.2521	0.2380	0.2435	-3.142%	-18.686%
2025-04-25	0.2458	0.2522	0.2410	0.2514	+2.864%	-21.241%
2025-04-24	0.2174	0.2675	0.2172	0.2444	+10.488%	-18.985%
2025-04-23	0.2234	0.2277	0.2184	0.2212	+0.500%	-10.488%
2025-04-22	0.2064	0.2225	0.2046	0.2201	+8.424%	-10.041%
2025-04-21	0.1927	0.2050	0.1921	0.2030	+5.345%	-2.463%
2025-04-20	0.1903	0.1941	0.1876	0.1927	+1.155%	+2.750%
2025-04-19	0.1915	0.1928	0.1889	0.1905	-0.470%	+3.937%
2025-04-18	0.1832	0.1924	0.1827	0.1914	+4.533%	+3.448%
2025-04-17	0.1783	0.1848	0.1778	0.1831	+2.635%	+8.138%
2025-04-16	0.1827	0.1829	0.1756	0.1784	-2.354%	+10.987%
2025-04-15	0.1835	0.1866	0.1789	0.1827	-0.490%	+8.374%
2025-04-14	0.1839	0.1872	0.1801	0.1836	-0.109%	+7.843%
2025-04-13	0.1894	0.1933	0.1808	0.1838	-3.008%	+7.726%
2025-04-12	0.1815	0.1925	0.1813	0.1895	+3.950%	+4.485%
2025-04-11	0.1844	0.1867	0.1815	0.1823	0.000%	+8.612%
2025-04-10	0.1834	0.1855	0.1668	0.1823	-1.937%	+8.612%
2025-04-09	0.1688	0.1889	0.1669	0.1859	+11.518%	+6.509%
2025-04-08	0.1775	0.1799	0.1654	0.1667	-5.445%	+18.776%
2025-04-07	0.1655	0.1793	0.1530	0.1763	+6.978%	+12.309%
2025-04-06	0.1864	0.1874	0.1635	0.1648	-11.588%	+20.146%
2025-04-05	0.1899	0.1912	0.1849	0.1864	-1.998%	+6.223%
2025-04-04	0.1896	0.1931	0.1863	0.1902	-0.210%	+4.101%
2025-04-03	0.1888	0.1923	0.1805	0.1906	+1.491%	+3.882%
2025-04-02	0.1979	0.2015	0.1875	0.1878	-5.199%	+5.431%
2025-04-01	0.2037	0.2078	0.1953	0.1981	-2.606%	-0.050%
2025-03-31	0.2033	0.2095	0.2002	0.2034	+0.345%	-2.655%
2025-03-30	0.2045	0.2070	0.2005	0.2027	-0.783%	-2.319%
2025-03-29	0.2095	0.2178	0.1976	0.2043	-3.678%	-3.084%
2025-03-28	0.2199	0.2205	0.2074	0.2121	-7.461%	-6.648%
2025-03-27	0.2423	0.2428	0.2291	0.2292	-1.334%	-13.613%
2025-03-26	0.2360	0.2467	0.2295	0.2323	+1.975%	-14.765%
2025-03-25	0.2171	0.2295	0.2171	0.2278	+4.688%	-13.082%
2025-03-24	0.2138	0.2225	0.2135	0.2176	+2.208%	-9.007%
2025-03-23	0.2121	0.2142	0.2082	0.2129	+0.425%	-6.999%
2025-03-22	0.2080	0.2131	0.2078	0.2120	+2.863%	-6.604%
2025-03-21	0.2119	0.2121	0.2038	0.2061	-3.148%	-3.930%
2025-03-20	0.2179	0.2191	0.2096	0.2128	-3.536%	-6.955%
2025-03-19	0.2127	0.2211	0.2107	0.2206	+3.812%	-10.245%
2025-03-18	0.2104	0.2125	0.2031	0.2125	+1.239%	-6.824%
2025-03-17	0.2163	0.2164	0.2092	0.2099	-2.734%	-5.669%
2025-03-16	0.2173	0.2194	0.2070	0.2158	-0.736%	-8.248%
2025-03-15	0.2174	0.2196	0.2144	0.2174	+1.210%	-8.924%
2025-03-14	0.2136	0.2185	0.2125	0.2148	+0.892%	-7.821%
2025-03-13	0.2162	0.2207	0.2060	0.2129	-1.754%	-6.999%
2025-03-12	0.2117	0.2259	0.2101	0.2167	+0.510%	-8.629%
2025-03-11	0.2058	0.2207	0.2030	0.2156	+6.102%	-8.163%
2025-03-10	0.2247	0.2337	0.1971	0.2032	-9.609%	-2.559%
2025-03-09	0.2436	0.2446	0.2178	0.2248	-7.831%	-11.922%
2025-03-08	0.2424	0.2475	0.2371	0.2439	+1.119%	-18.819%
2025-03-07	0.2441	0.2527	0.2394	0.2412	+0.333%	-17.910%
2025-03-06	0.2589	0.2596	0.2365	0.2404	-4.980%	-17.637%
2025-03-05	0.2486	0.2593	0.2464	0.2530	+1.403%	-21.739%
2025-03-04	0.2450	0.2607	0.2314	0.2495	+1.754%	-20.641%
2025-03-03	0.2917	0.2936	0.2340	0.2452	-15.912%	-19.250%
2025-03-02	0.2804	0.3105	0.2749	0.2916	+3.994%	-32.099%
2025-03-01	0.2750	0.2855	0.2655	0.2804	+1.890%	-29.387%
2025-02-28	0.2604	0.2758	0.2548	0.2752	+5.643%	-28.052%
2025-02-27	0.2764	0.2872	0.2566	0.2605	-5.753%	-23.992%
2025-02-26	0.2771	0.2828	0.2638	0.2764	-0.289%	-28.365%
2025-02-25	0.2649	0.2809	0.2501	0.2772	+4.446%	-28.571%
2025-02-24	0.2896	0.2901	0.2602	0.2654	-8.261%	-25.396%
2025-02-23	0.2960	0.3013	0.2877	0.2893	-2.230%	-31.559%
2025-02-22	0.2974	0.3101	0.2951	0.2959	-0.437%	-33.086%
2025-02-21	0.3067	0.3165	0.2898	0.2972	-2.971%	-33.378%
2025-02-20	0.3053	0.3099	0.2988	0.3063	+0.393%	-35.357%
2025-02-19	0.2984	0.3092	0.2972	0.3051	+2.211%	-35.103%
2025-02-18	0.3134	0.3140	0.2916	0.2985	-4.754%	-33.668%
2025-02-17	0.3247	0.3345	0.3126	0.3134	-3.599%	-36.822%
2025-02-16	0.3177	0.3320	0.3156	0.3251	+2.361%	-39.096%
2025-02-15	0.3258	0.3276	0.3146	0.3176	-2.457%	-37.657%
2025-02-14	0.3180	0.3299	0.3160	0.3256	+2.454%	-39.189%
2025-02-13	0.3251	0.3255	0.3113	0.3178	-2.185%	-37.697%
2025-02-12	0.3071	0.3327	0.2995	0.3249	+5.934%	-39.058%
2025-02-11	0.3208	0.3295	0.3039	0.3067	-4.306%	-35.442%
2025-02-10	0.3031	0.3207	0.3024	0.3205	+5.741%	-38.222%
2025-02-09	0.3140	0.3155	0.2922	0.3031	-3.471%	-34.675%
2025-02-08	0.2990	0.3176	0.2966	0.3140	+5.017%	-36.943%
2025-02-07	0.3017	0.3198	0.2893	0.2990	-0.895%	-33.779%
2025-02-06	0.3166	0.3211	0.2946	0.3017	-4.766%	-34.372%
2025-02-05	0.3178	0.3250	0.3072	0.3168	-0.252%	-37.500%
2025-02-04	0.3291	0.3319	0.3024	0.3176	-3.318%	-37.657%
2025-02-03	0.2865	0.3459	0.2814	0.3285	+13.589%	-39.726%
2025-02-02	0.3708	0.3790	0.2881	0.2892	-21.880%	-31.535%
2025-02-01	0.4084	0.4116	0.3660	0.3702	-9.354%	-46.515%
2025-01-31	0.4113	0.4135	0.4064	0.4084	+0.715%	-51.518%
2025-01-30	0.4136	0.4160	0.4050	0.4055	-0.466%	-51.171%
2025-01-29	0.4010	0.4079	0.4010	0.4074	+2.671%	-51.399%
2025-01-28	0.4161	0.4163	0.3855	0.3968	-4.615%	-50.101%
2025-01-27	0.4189	0.4213	0.3902	0.4160	-0.692%	-52.404%
2025-01-26	0.4396	0.4468	0.4178	0.4189	-4.795%	-52.733%
2025-01-25	0.4334	0.4415	0.4287	0.4400	+1.593%	-55.000%
2025-01-24	0.4340	0.4496	0.4284	0.4331	-0.892%	-54.283%
2025-01-23	0.4359	0.4480	0.4294	0.4370	-0.772%	-54.691%
2025-01-22	0.4509	0.4546	0.4376	0.4404	-2.242%	-55.041%
2025-01-21	0.4351	0.4645	0.4275	0.4505	+3.539%	-56.049%
2025-01-20	0.4491	0.4850	0.4278	0.4351	-3.268%	-54.493%
2025-01-19	0.4756	0.4917	0.4310	0.4498	-5.425%	-55.980%
2025-01-18	0.4908	0.4938	0.4687	0.4756	-6.249%	-58.368%
2025-01-17	0.4875	0.5152	0.4867	0.5073	+4.233%	-60.970%
2025-01-16	0.4796	0.4887	0.4673	0.4867	+1.523%	-59.318%
2025-01-15	0.4567	0.4889	0.4473	0.4794	+4.947%	-58.698%
2025-01-14	0.4441	0.4594	0.4396	0.4568	+2.906%	-56.655%
2025-01-13	0.4423	0.4444	0.4105	0.4439	+0.384%	-55.395%
2025-01-12	0.4622	0.4628	0.4343	0.4422	-4.348%	-55.224%
2025-01-11	0.4534	0.4642	0.4508	0.4623	+2.008%	-57.171%
2025-01-10	0.4516	0.4644	0.4449	0.4532	+1.161%	-56.311%
2025-01-09	0.4605	0.4650	0.4392	0.4480	-3.925%	-55.804%
2025-01-08	0.4610	0.4701	0.4388	0.4663	-1.166%	-57.538%
2025-01-07	0.5171	0.5252	0.4665	0.4718	-9.443%	-58.033%
2025-01-06	0.5226	0.5381	0.5108	0.5210	-0.192%	-61.996%
2025-01-05	0.5204	0.5242	0.5059	0.5220	+0.307%	-62.069%
2025-01-04	0.5161	0.5293	0.5132	0.5204	+1.107%	-61.952%
2025-01-03	0.4840	0.5227	0.4813	0.5147	+7.028%	-61.531%
2025-01-02	0.4830	0.4951	0.4782	0.4809	-0.661%	-58.827%
2025-01-01	0.4489	0.4858	0.4446	0.4841	+6.583%	-59.099%
2024-12-31	0.4532	0.4750	0.4492	0.4542	+0.978%	-56.407%
2024-12-30	0.4681	0.4772	0.4490	0.4498	-3.991%	-55.980%
2024-12-29	0.4859	0.4887	0.4605	0.4685	-3.482%	-57.737%
2024-12-28	0.4780	0.4922	0.4725	0.4854	+2.276%	-59.209%
2024-12-27	0.4809	0.4999	0.4741	0.4746	-1.166%	-58.281%
2024-12-26	0.4996	0.5004	0.4710	0.4802	-3.845%	-58.767%
2024-12-25	0.5189	0.5275	0.4981	0.4994	-3.758%	-60.352%
2024-12-24	0.5040	0.5332	0.4982	0.5189	+3.884%	-61.842%
2024-12-23	0.4796	0.5053	0.4653	0.4995	+3.053%	-60.360%
2024-12-22	0.4657	0.4912	0.4607	0.4847	+3.946%	-59.150%
2024-12-21	0.5025	0.5225	0.4639	0.4663	-7.204%	-57.538%
2024-12-20	0.4842	0.5039	0.4115	0.5025	+4.426%	-60.597%
2024-12-19	0.5194	0.5272	0.4581	0.4812	-6.599%	-58.853%
2024-12-18	0.5500	0.5626	0.5109	0.5152	-8.830%	-61.568%
2024-12-17	0.5850	0.5998	0.5579	0.5651	-3.120%	-64.962%
2024-12-16	0.6018	0.6124	0.5823	0.5833	-3.106%	-66.055%
2024-12-15	0.5996	0.6262	0.5831	0.6020	+0.417%	-67.110%
2024-12-14	0.6170	0.6208	0.5844	0.5995	-4.553%	-66.972%
2024-12-13	0.6217	0.6291	0.6082	0.6281	+2.731%	-68.476%
2024-12-12	0.6623	0.6625	0.6104	0.6114	-3.898%	-67.615%
2024-12-11	0.5759	0.6384	0.5722	0.6362	+14.589%	-68.878%
2024-12-10	0.5783	0.6036	0.5277	0.5552	-2.494%	-64.337%
2024-12-09	0.6795	0.6819	0.5298	0.5694	-16.080%	-65.227%
2024-12-08	0.6913	0.7067	0.6680	0.6785	-1.852%	-70.818%
2024-12-07	0.7031	0.7122	0.6911	0.6913	-2.359%	-71.358%
2024-12-06	0.6947	0.7262	0.6607	0.7080	+1.593%	-72.034%
2024-12-05	0.6976	0.7232	0.6659	0.6969	+2.803%	-71.588%
2024-12-04	0.7180	0.7494	0.6702	0.6779	-5.162%	-70.792%
2024-12-03	0.6977	0.7258	0.6958	0.7148	+2.217%	-72.300%
2024-12-02	0.6861	0.6994	0.6795	0.6993	+14.321%	-71.686%
2024-12-01	0.5867	0.6448	0.5819	0.6117	+4.261%	-67.631%
2024-11-30	0.5820	0.6173	0.5789	0.5867	+0.808%	-66.252%
2024-11-29	0.5656	0.5890	0.5571	0.5820	+2.736%	-65.979%
2024-11-28	0.5649	0.5740	0.5478	0.5665	-0.701%	-65.049%
2024-11-27	0.5382	0.5844	0.5355	0.5705	+9.208%	-65.294%
2024-11-26	0.5522	0.5571	0.4964	0.5224	-5.294%	-62.098%
2024-11-25	0.5594	0.6189	0.5309	0.5516	-1.394%	-64.104%
2024-11-24	0.5567	0.5664	0.5546	0.5594	-3.999%	-64.605%
2024-11-23	0.5158	0.6122	0.5152	0.5827	+10.130%	-66.020%
2024-11-22	0.4725	0.5299	0.4492	0.5291	+12.431%	-62.578%
2024-11-21	0.4409	0.4784	0.4265	0.4706	+6.639%	-57.926%
2024-11-20	0.4309	0.4646	0.4176	0.4413	+1.448%	-55.133%
2024-11-19	0.4375	0.4461	0.4212	0.4350	-0.480%	-54.483%
2024-11-18	0.4148	0.4715	0.4092	0.4371	+5.376%	-54.701%
2024-11-17	0.4240	0.4305	0.3911	0.4148	-1.706%	-52.266%
2024-11-16	0.3795	0.4423	0.3763	0.4220	+11.228%	-53.081%
2024-11-15	0.3522	0.3806	0.3504	0.3794	+7.723%	-47.812%
2024-11-14	0.3767	0.3835	0.3493	0.3522	-6.429%	-43.782%
2024-11-13	0.3748	0.4029	0.3608	0.3764	+0.053%	-47.396%
2024-11-12	0.4205	0.4473	0.3660	0.3762	-10.641%	-47.368%
2024-11-11	0.4162	0.4293	0.3976	0.4210	+1.129%	-52.969%
2024-11-10	0.3975	0.4263	0.3827	0.4163	+4.703%	-52.438%
2024-11-09	0.3799	0.3997	0.3726	0.3976	+3.353%	-50.201%
2024-11-08	0.3434	0.4065	0.3427	0.3847	+10.673%	-48.531%
2024-11-07	0.3425	0.3506	0.3347	0.3476	+1.846%	-43.038%
2024-11-06	0.3208	0.3416	0.3171	0.3413	+10.848%	-41.987%
2024-11-05	0.2978	0.3098	0.2956	0.3079	+5.157%	-35.693%
2024-11-04	0.2982	0.3010	0.2853	0.2928	-2.982%	-32.377%
2024-11-03	0.3050	0.3085	0.2950	0.3018	-1.082%	-34.394%
2024-11-02	0.3182	0.3193	0.3003	0.3051	-4.387%	-35.103%
2024-11-01	0.3189	0.3249	0.3121	0.3191	-0.716%	-37.950%
2024-10-31	0.3291	0.3295	0.3149	0.3214	-3.454%	-38.395%
2024-10-30	0.3337	0.3373	0.3283	0.3329	-0.210%	-40.523%
2024-10-29	0.3320	0.3385	0.3279	0.3336	+0.877%	-40.647%
2024-10-28	0.3247	0.3310	0.3125	0.3307	+1.848%	-40.127%
2024-10-27	0.3290	0.3314	0.3243	0.3247	-1.307%	-39.021%
2024-10-26	0.3253	0.3296	0.3191	0.3290	+2.620%	-39.818%
2024-10-25	0.3477	0.3520	0.3061	0.3206	-9.512%	-38.241%
2024-10-24	0.3573	0.3587	0.3518	0.3543	+0.141%	-44.115%
2024-10-23	0.3637	0.3651	0.3457	0.3538	-2.936%	-44.036%
2024-10-22	0.3715	0.3740	0.3632	0.3645	-2.016%	-45.679%
2024-10-21	0.3818	0.3845	0.3677	0.3720	-2.567%	-46.774%
2024-10-20	0.3694	0.3875	0.3683	0.3818	+3.357%	-48.140%
2024-10-19	0.3752	0.3756	0.3676	0.3694	-0.378%	-46.400%
2024-10-18	0.3668	0.3711	0.3641	0.3708	+1.422%	-46.602%
2024-10-17	0.3696	0.3700	0.3611	0.3656	-1.826%	-45.842%
2024-10-16	0.3689	0.3734	0.3667	0.3724	+0.921%	-46.831%
2024-10-15	0.3756	0.3775	0.3611	0.3690	-2.303%	-46.341%
2024-10-14	0.3712	0.3777	0.3689	0.3777	+1.971%	-47.577%
2024-10-13	0.3676	0.3708	0.3607	0.3704	+0.762%	-46.544%
2024-10-12	0.3708	0.3757	0.3674	0.3676	-1.659%	-46.137%
2024-10-11	0.3696	0.3747	0.3687	0.3738	+1.576%	-47.030%
2024-10-10	0.3675	0.3694	0.3604	0.3680	+0.629%	-46.196%

.dark-mode .Xt6xGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt6xGm{ color: #333333; background-color: white; border: 2px solid #333333; }MATIC50KCboe 50K Polygon / US Dollar RealPrice Indexindex

MATIC50K
Cboe 50K Polygon / US Dollar RealPrice Index
index