Dark

MATIC25K
Cboe 25K Polygon / US Dollar RealPrice Index
index

Inactive

Oct 14, 2025

0.1980-2.989%(-0.0061)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-14	0.2005	0.2032	0.1903	0.1980	-2.989%	0.000%
2025-10-13	0.1992	0.2215	0.1976	0.2041	+2.460%	-2.989%
2025-10-12	0.1857	0.2044	0.1856	0.1992	+7.212%	-0.602%
2025-10-11	0.1916	0.1977	0.1795	0.1858	-3.179%	+6.566%
2025-10-10	0.2381	0.2398	0.1593	0.1919	-19.437%	+3.179%
2025-10-09	0.2381	0.2410	0.2322	0.2382	0.000%	-16.877%
2025-10-08	0.2368	0.2439	0.2349	0.2382	+1.276%	-16.877%
2025-10-07	0.2478	0.2503	0.2350	0.2352	-5.046%	-15.816%
2025-10-06	0.2389	0.2530	0.2370	0.2477	+3.640%	-20.065%
2025-10-05	0.2388	0.2455	0.2350	0.2390	+0.084%	-17.155%
2025-10-04	0.2382	0.2401	0.2342	0.2388	-0.872%	-17.085%
2025-10-03	0.2391	0.2451	0.2363	0.2409	+0.795%	-17.808%
2025-10-02	0.2392	0.2422	0.2331	0.2390	-0.250%	-17.155%
2025-10-01	0.2244	0.2396	0.2241	0.2396	+6.726%	-17.362%
2025-09-30	0.2255	0.2273	0.2197	0.2245	+0.045%	-11.804%
2025-09-29	0.2286	0.2293	0.2233	0.2244	-1.751%	-11.765%
2025-09-28	0.2230	0.2291	0.2205	0.2284	+2.467%	-13.310%
2025-09-27	0.2225	0.2245	0.2197	0.2229	+0.090%	-11.171%
2025-09-26	0.2176	0.2232	0.2139	0.2227	+2.391%	-11.091%
2025-09-25	0.2217	0.2226	0.2108	0.2175	-1.894%	-8.966%
2025-09-24	0.2240	0.2287	0.2204	0.2217	-1.071%	-10.690%
2025-09-23	0.2262	0.2301	0.2228	0.2241	-0.841%	-11.647%
2025-09-22	0.2369	0.2378	0.2179	0.2260	-4.641%	-12.389%
2025-09-21	0.2505	0.2515	0.2342	0.2370	-5.314%	-16.456%
2025-09-20	0.2512	0.2540	0.2483	0.2503	-0.398%	-20.895%
2025-09-19	0.2569	0.2582	0.2476	0.2513	-2.218%	-21.210%
2025-09-18	0.2634	0.2643	0.2567	0.2570	-2.393%	-22.957%
2025-09-17	0.2555	0.2640	0.2501	0.2633	+3.053%	-24.801%
2025-09-16	0.2553	0.2605	0.2528	0.2555	+0.118%	-22.505%
2025-09-15	0.2724	0.2738	0.2538	0.2552	-6.417%	-22.414%
2025-09-14	0.2799	0.2821	0.2692	0.2727	-2.538%	-27.393%
2025-09-13	0.2792	0.2872	0.2763	0.2798	+0.251%	-29.235%
2025-09-12	0.2700	0.2799	0.2676	0.2791	+3.409%	-29.058%
2025-09-11	0.2734	0.2741	0.2674	0.2699	-1.316%	-26.639%
2025-09-10	0.2674	0.2748	0.2652	0.2735	+2.243%	-27.605%
2025-09-09	0.2714	0.2813	0.2654	0.2675	-1.437%	-25.981%
2025-09-08	0.2779	0.2801	0.2694	0.2714	-2.339%	-27.045%
2025-09-07	0.2784	0.2816	0.2734	0.2779	-0.180%	-28.751%
2025-09-06	0.2826	0.2826	0.2719	0.2784	-1.486%	-28.879%
2025-09-05	0.2841	0.2905	0.2759	0.2826	-0.353%	-29.936%
2025-09-04	0.2724	0.2862	0.2711	0.2836	+4.112%	-30.183%
2025-09-03	0.2893	0.2901	0.2720	0.2724	-5.939%	-27.313%
2025-09-02	0.2812	0.2960	0.2769	0.2896	+2.951%	-31.630%
2025-09-01	0.2789	0.2839	0.2678	0.2813	+0.608%	-29.613%
2025-08-31	0.2646	0.2944	0.2645	0.2796	+5.709%	-29.185%
2025-08-30	0.2417	0.2658	0.2400	0.2645	+9.478%	-25.142%
2025-08-29	0.2574	0.2624	0.2363	0.2416	-6.138%	-18.046%
2025-08-28	0.2402	0.2612	0.2399	0.2574	+7.161%	-23.077%
2025-08-27	0.2430	0.2462	0.2381	0.2402	-1.274%	-17.569%
2025-08-26	0.2338	0.2480	0.2337	0.2433	+4.108%	-18.619%
2025-08-25	0.2501	0.2506	0.2297	0.2337	-6.557%	-15.276%
2025-08-24	0.2496	0.2632	0.2426	0.2501	+0.120%	-20.832%
2025-08-23	0.2464	0.2522	0.2464	0.2498	+1.339%	-20.737%
2025-08-22	0.2354	0.2574	0.2306	0.2465	+4.938%	-19.675%
2025-08-21	0.2428	0.2434	0.2343	0.2349	-3.214%	-15.709%
2025-08-20	0.2371	0.2465	0.2318	0.2427	+2.448%	-18.418%
2025-08-19	0.2514	0.2575	0.2311	0.2369	-5.768%	-16.420%
2025-08-18	0.2414	0.2672	0.2398	0.2514	+4.143%	-21.241%
2025-08-17	0.2388	0.2551	0.2388	0.2414	+1.174%	-17.978%
2025-08-16	0.2346	0.2390	0.2314	0.2386	+1.748%	-17.016%
2025-08-15	0.2392	0.2427	0.2276	0.2345	-2.047%	-15.565%
2025-08-14	0.2603	0.2608	0.2311	0.2394	-8.100%	-17.293%
2025-08-13	0.2496	0.2609	0.2051	0.2605	+4.325%	-23.992%
2025-08-12	0.2367	0.2499	0.1967	0.2497	+5.448%	-20.705%
2025-08-11	0.2454	0.2471	0.2049	0.2368	-3.465%	-16.385%
2025-08-10	0.2489	0.2503	0.2377	0.2453	-1.446%	-19.283%
2025-08-09	0.2475	0.2517	0.2458	0.2489	+0.606%	-20.450%
2025-08-08	0.2381	0.2488	0.2069	0.2474	+3.906%	-19.968%
2025-08-07	0.2317	0.2406	0.1932	0.2381	+2.940%	-16.842%
2025-08-06	0.2075	0.2321	0.1720	0.2313	+11.309%	-14.397%
2025-08-05	0.2116	0.2261	0.1757	0.2078	-1.796%	-4.716%
2025-08-04	0.2015	0.2322	0.1873	0.2116	+5.065%	-6.427%
2025-08-03	0.1965	0.2037	0.1959	0.2014	+2.389%	-1.688%
2025-08-02	0.1990	0.2002	0.1902	0.1967	-1.106%	+0.661%
2025-08-01	0.2034	0.2208	0.1924	0.1989	-2.308%	-0.452%
2025-07-31	0.2198	0.2233	0.1854	0.2036	-7.328%	-2.750%
2025-07-30	0.2216	0.2286	0.1669	0.2197	-0.902%	-9.877%
2025-07-29	0.2280	0.2354	0.2172	0.2217	-2.763%	-10.690%
2025-07-28	0.2405	0.2444	0.1839	0.2280	-5.198%	-13.158%
2025-07-27	0.2368	0.2419	0.2356	0.2405	+1.605%	-17.672%
2025-07-26	0.2341	0.2400	0.2329	0.2367	+1.067%	-16.350%
2025-07-25	0.2257	0.2352	0.1807	0.2342	+3.628%	-15.457%
2025-07-24	0.2317	0.2374	0.1845	0.2260	-2.628%	-12.389%
2025-07-23	0.2495	0.2614	0.1668	0.2321	-6.862%	-14.692%
2025-07-22	0.2511	0.2655	0.2429	0.2492	-0.519%	-20.546%
2025-07-21	0.2538	0.2636	0.2073	0.2505	-1.417%	-20.958%
2025-07-20	0.2409	0.2560	0.2405	0.2541	+5.567%	-22.078%
2025-07-19	0.2396	0.2424	0.2307	0.2407	+2.078%	-17.740%
2025-07-18	0.2483	0.2538	0.2311	0.2358	-0.296%	-16.031%
2025-07-17	0.2270	0.2393	0.2260	0.2365	+2.072%	-16.279%
2025-07-16	0.2306	0.2392	0.2296	0.2317	-0.086%	-14.545%
2025-07-15	0.2237	0.2340	0.2204	0.2319	+4.837%	-14.618%
2025-07-14	0.2438	0.2445	0.2193	0.2212	-9.381%	-10.488%
2025-07-13	0.2265	0.2446	0.2252	0.2441	+7.770%	-18.886%
2025-07-12	0.2331	0.2365	0.2215	0.2265	-1.135%	-12.583%
2025-07-11	0.2235	0.2754	0.2230	0.2291	+3.947%	-13.575%
2025-07-10	0.2091	0.2237	0.2041	0.2204	+5.758%	-10.163%
2025-07-09	0.1974	0.2090	0.1951	0.2084	+8.316%	-4.990%
2025-07-08	0.1854	0.2478	0.1850	0.1924	+3.888%	+2.911%
2025-07-07	0.1852	0.1873	0.1825	0.1852	+0.162%	+6.911%
2025-07-06	0.1812	0.1936	0.1803	0.1849	+2.098%	+7.085%
2025-07-05	0.1799	0.1837	0.1788	0.1811	+0.723%	+9.332%
2025-07-04	0.1866	0.1873	0.1775	0.1798	-3.592%	+10.122%
2025-07-03	0.1897	0.1927	0.1855	0.1865	-1.739%	+6.166%
2025-07-02	0.1776	0.1915	0.1771	0.1898	+7.292%	+4.320%
2025-07-01	0.1830	0.1861	0.1757	0.1769	-4.430%	+11.928%
2025-06-30	0.1840	0.1933	0.1817	0.1851	+0.543%	+6.969%
2025-06-29	0.1771	0.1873	0.1769	0.1841	+3.894%	+7.550%
2025-06-28	0.1753	0.1810	0.1748	0.1772	+1.373%	+11.738%
2025-06-27	0.1751	0.1773	0.1725	0.1748	+1.099%	+13.272%
2025-06-26	0.1775	0.1799	0.1680	0.1729	-3.029%	+14.517%
2025-06-25	0.1827	0.1845	0.1768	0.1783	-3.726%	+11.049%
2025-06-24	0.1807	0.1857	0.1794	0.1852	+2.434%	+6.911%
2025-06-23	0.1731	0.1833	0.1670	0.1808	+4.569%	+9.513%
2025-06-22	0.1716	0.1757	0.1639	0.1729	+0.934%	+14.517%
2025-06-21	0.1852	0.2316	0.1682	0.1713	-7.555%	+15.587%
2025-06-20	0.1880	0.2550	0.1802	0.1853	-1.489%	+6.854%
2025-06-19	0.1903	0.1924	0.1847	0.1881	-1.104%	+5.263%
2025-06-18	0.1969	0.1976	0.1823	0.1902	-2.261%	+4.101%
2025-06-17	0.2007	0.2011	0.1931	0.1946	-3.616%	+1.747%
2025-06-16	0.1999	0.2081	0.1957	0.2019	+1.001%	-1.932%
2025-06-15	0.1998	0.2011	0.1952	0.1999	0.000%	-0.950%
2025-06-14	0.2017	0.2033	0.1958	0.1999	-0.892%	-0.950%
2025-06-13	0.2005	0.2065	0.1981	0.2017	-2.277%	-1.834%
2025-06-12	0.2242	0.2245	0.2062	0.2064	-10.533%	-4.070%
2025-06-11	0.2246	0.2396	0.2190	0.2307	+2.125%	-14.174%
2025-06-10	0.2180	0.2273	0.2144	0.2259	+3.576%	-12.351%
2025-06-09	0.2099	0.2207	0.2082	0.2181	+3.808%	-9.216%
2025-06-08	0.2115	0.2127	0.2080	0.2101	-0.709%	-5.759%
2025-06-07	0.2167	0.2193	0.2115	0.2116	-1.306%	-6.427%
2025-06-06	0.2040	0.2260	0.2032	0.2144	+5.668%	-7.649%
2025-06-05	0.2155	0.2170	0.1956	0.2029	-5.847%	-2.415%
2025-06-04	0.2178	0.2204	0.2119	0.2155	-0.093%	-8.121%
2025-06-03	0.2161	0.2198	0.2126	0.2157	-0.828%	-8.206%
2025-06-02	0.2127	0.2211	0.2111	0.2175	+2.305%	-8.966%
2025-06-01	0.2143	0.2170	0.2100	0.2126	-0.840%	-6.867%
2025-05-31	0.2041	0.2179	0.2027	0.2144	+4.128%	-7.649%
2025-05-30	0.2212	0.2222	0.2053	0.2059	-9.295%	-3.837%
2025-05-29	0.2310	0.2321	0.2240	0.2270	-0.700%	-12.775%
2025-05-28	0.2303	0.2337	0.2229	0.2286	-0.522%	-13.386%
2025-05-27	0.2301	0.2355	0.2278	0.2298	-0.087%	-13.838%
2025-05-26	0.2363	0.2392	0.2263	0.2300	-2.584%	-13.913%
2025-05-25	0.2308	0.2385	0.2267	0.2361	+2.208%	-16.137%
2025-05-24	0.2398	0.2403	0.2293	0.2310	-1.618%	-14.286%
2025-05-23	0.2535	0.2547	0.2335	0.2348	-6.380%	-15.673%
2025-05-22	0.2483	0.2534	0.2464	0.2508	+3.167%	-21.053%
2025-05-21	0.2323	0.2448	0.2294	0.2431	+4.920%	-18.552%
2025-05-20	0.2354	0.2364	0.2257	0.2317	-1.067%	-14.545%
2025-05-19	0.2319	0.2377	0.2268	0.2342	+0.948%	-15.457%
2025-05-18	0.2327	0.2449	0.2290	0.2320	-0.258%	-14.655%
2025-05-17	0.2335	0.2351	0.2292	0.2326	-2.228%	-14.875%
2025-05-16	0.2406	0.2459	0.2359	0.2379	+1.320%	-16.772%
2025-05-15	0.2466	0.2468	0.2314	0.2348	-5.627%	-15.673%
2025-05-14	0.2601	0.2628	0.2470	0.2488	-4.160%	-20.418%
2025-05-13	0.2486	0.2644	0.2455	0.2596	+6.002%	-23.729%
2025-05-12	0.2579	0.2701	0.2445	0.2449	-5.041%	-19.151%
2025-05-11	0.2685	0.2705	0.2532	0.2579	-4.162%	-23.226%
2025-05-10	0.2581	0.2755	0.2538	0.2691	+5.778%	-26.421%
2025-05-09	0.2474	0.2630	0.2466	0.2544	+1.638%	-22.170%
2025-05-08	0.2268	0.2556	0.2257	0.2503	+14.554%	-20.895%
2025-05-07	0.2199	0.2218	0.2151	0.2185	+0.137%	-9.382%
2025-05-06	0.2213	0.2217	0.2079	0.2182	-1.490%	-9.258%
2025-05-05	0.2294	0.2352	0.2181	0.2215	-3.444%	-10.609%
2025-05-04	0.2298	0.2332	0.2267	0.2294	-0.304%	-13.688%
2025-05-03	0.2396	0.2400	0.2277	0.2301	-3.885%	-13.950%
2025-05-02	0.2407	0.2432	0.2347	0.2394	-0.870%	-17.293%
2025-05-01	0.2399	0.2466	0.2382	0.2415	+0.583%	-18.012%
2025-04-30	0.2372	0.2432	0.2264	0.2401	+1.737%	-17.534%
2025-04-29	0.2392	0.2440	0.2335	0.2360	-1.708%	-16.102%
2025-04-28	0.2385	0.2474	0.2371	0.2401	+0.755%	-17.534%
2025-04-27	0.2436	0.2507	0.2302	0.2383	-2.136%	-16.911%
2025-04-26	0.2487	0.2520	0.2380	0.2435	-3.142%	-18.686%
2025-04-25	0.2458	0.2522	0.2410	0.2514	+2.864%	-21.241%
2025-04-24	0.2174	0.2676	0.2172	0.2444	+10.488%	-18.985%
2025-04-23	0.2234	0.2277	0.2184	0.2212	+0.454%	-10.488%
2025-04-22	0.2063	0.2224	0.2046	0.2202	+8.473%	-10.082%
2025-04-21	0.1929	0.2050	0.1921	0.2030	+5.345%	-2.463%
2025-04-20	0.1903	0.1941	0.1877	0.1927	+1.155%	+2.750%
2025-04-19	0.1915	0.1928	0.1889	0.1905	-0.470%	+3.937%
2025-04-18	0.1830	0.1924	0.1827	0.1914	+4.533%	+3.448%
2025-04-17	0.1783	0.1848	0.1779	0.1831	+2.635%	+8.138%
2025-04-16	0.1827	0.1829	0.1756	0.1784	-2.354%	+10.987%
2025-04-15	0.1835	0.1866	0.1790	0.1827	-0.490%	+8.374%
2025-04-14	0.1840	0.1872	0.1801	0.1836	-0.109%	+7.843%
2025-04-13	0.1893	0.1933	0.1809	0.1838	-2.957%	+7.726%
2025-04-12	0.1817	0.1925	0.1813	0.1894	+3.895%	+4.541%
2025-04-11	0.1844	0.1867	0.1815	0.1823	0.000%	+8.612%
2025-04-10	0.1834	0.1849	0.1719	0.1823	-1.937%	+8.612%
2025-04-09	0.1688	0.1888	0.1669	0.1859	+11.518%	+6.509%
2025-04-08	0.1774	0.1799	0.1654	0.1667	-5.499%	+18.776%
2025-04-07	0.1653	0.1793	0.1528	0.1764	+7.039%	+12.245%
2025-04-06	0.1866	0.1874	0.1636	0.1648	-11.635%	+20.146%
2025-04-05	0.1899	0.1912	0.1849	0.1865	-1.945%	+6.166%
2025-04-04	0.1896	0.1930	0.1864	0.1902	-0.105%	+4.101%
2025-04-03	0.1887	0.1922	0.1803	0.1904	+1.438%	+3.992%
2025-04-02	0.1979	0.2017	0.1874	0.1877	-5.202%	+5.487%
2025-04-01	0.2037	0.2078	0.1955	0.1980	-2.655%	0.000%
2025-03-31	0.2034	0.2095	0.2002	0.2034	+0.395%	-2.655%
2025-03-30	0.2045	0.2071	0.2005	0.2026	-0.881%	-2.270%
2025-03-29	0.2095	0.2158	0.1976	0.2044	-3.630%	-3.131%
2025-03-28	0.2199	0.2205	0.2073	0.2121	-7.461%	-6.648%
2025-03-27	0.2423	0.2428	0.2291	0.2292	-1.334%	-13.613%
2025-03-26	0.2359	0.2467	0.2295	0.2323	+1.975%	-14.765%
2025-03-25	0.2171	0.2296	0.2171	0.2278	+4.688%	-13.082%
2025-03-24	0.2130	0.2224	0.2130	0.2176	+2.256%	-9.007%
2025-03-23	0.2121	0.2145	0.2082	0.2128	+0.330%	-6.955%
2025-03-22	0.2080	0.2131	0.2078	0.2121	+2.861%	-6.648%
2025-03-21	0.2120	0.2121	0.2038	0.2062	-3.102%	-3.977%
2025-03-20	0.2180	0.2191	0.2097	0.2128	-3.536%	-6.955%
2025-03-19	0.2128	0.2211	0.2107	0.2206	+3.812%	-10.245%
2025-03-18	0.2104	0.2126	0.2032	0.2125	+1.239%	-6.824%
2025-03-17	0.2164	0.2165	0.2092	0.2099	-2.734%	-5.669%
2025-03-16	0.2173	0.2194	0.2071	0.2158	-0.736%	-8.248%
2025-03-15	0.2174	0.2196	0.2144	0.2174	+1.210%	-8.924%
2025-03-14	0.2136	0.2184	0.2125	0.2148	+0.892%	-7.821%
2025-03-13	0.2162	0.2207	0.2060	0.2129	-1.754%	-6.999%
2025-03-12	0.2113	0.2254	0.2101	0.2167	+0.557%	-8.629%
2025-03-11	0.2059	0.2209	0.2029	0.2155	+6.001%	-8.121%
2025-03-10	0.2245	0.2381	0.1975	0.2033	-9.564%	-2.607%
2025-03-09	0.2436	0.2446	0.2178	0.2248	-7.831%	-11.922%
2025-03-08	0.2424	0.2474	0.2371	0.2439	+1.077%	-18.819%
2025-03-07	0.2441	0.2527	0.2394	0.2413	+0.374%	-17.944%
2025-03-06	0.2589	0.2596	0.2365	0.2404	-4.980%	-17.637%
2025-03-05	0.2484	0.2588	0.2464	0.2530	+1.688%	-21.739%
2025-03-04	0.2450	0.2598	0.2317	0.2488	+1.427%	-20.418%
2025-03-03	0.2917	0.2935	0.2340	0.2453	-15.878%	-19.283%
2025-03-02	0.2805	0.3105	0.2749	0.2916	+3.994%	-32.099%
2025-03-01	0.2750	0.2855	0.2655	0.2804	+1.890%	-29.387%
2025-02-28	0.2604	0.2758	0.2549	0.2752	+5.643%	-28.052%
2025-02-27	0.2764	0.2872	0.2567	0.2605	-5.753%	-23.992%
2025-02-26	0.2772	0.2826	0.2639	0.2764	-0.325%	-28.365%
2025-02-25	0.2650	0.2809	0.2502	0.2773	+4.484%	-28.597%
2025-02-24	0.2888	0.2901	0.2602	0.2654	-8.102%	-25.396%
2025-02-23	0.2960	0.3010	0.2874	0.2888	-2.399%	-31.440%
2025-02-22	0.2976	0.3094	0.2949	0.2959	-0.404%	-33.086%
2025-02-21	0.3067	0.3165	0.2898	0.2971	-3.004%	-33.356%
2025-02-20	0.3052	0.3099	0.2988	0.3063	+0.393%	-35.357%
2025-02-19	0.2989	0.3090	0.2972	0.3051	+2.040%	-35.103%
2025-02-18	0.3134	0.3140	0.2917	0.2990	-4.595%	-33.779%
2025-02-17	0.3245	0.3345	0.3126	0.3134	-3.569%	-36.822%
2025-02-16	0.3176	0.3320	0.3156	0.3250	+2.330%	-39.077%
2025-02-15	0.3258	0.3276	0.3146	0.3176	-2.457%	-37.657%
2025-02-14	0.3180	0.3299	0.3160	0.3256	+2.454%	-39.189%
2025-02-13	0.3249	0.3255	0.3113	0.3178	-2.185%	-37.697%
2025-02-12	0.3071	0.3327	0.2998	0.3249	+5.934%	-39.058%
2025-02-11	0.3208	0.3295	0.3039	0.3067	-4.336%	-35.442%
2025-02-10	0.3031	0.3207	0.3023	0.3206	+5.739%	-38.241%
2025-02-09	0.3141	0.3154	0.2922	0.3032	-3.439%	-34.697%
2025-02-08	0.2991	0.3175	0.2966	0.3140	+5.017%	-36.943%
2025-02-07	0.3017	0.3198	0.2893	0.2990	-0.862%	-33.779%
2025-02-06	0.3167	0.3211	0.2946	0.3016	-4.798%	-34.350%
2025-02-05	0.3178	0.3249	0.3072	0.3168	-0.252%	-37.500%
2025-02-04	0.3291	0.3310	0.3024	0.3176	-3.318%	-37.657%
2025-02-03	0.2866	0.3459	0.2816	0.3285	+13.315%	-39.726%
2025-02-02	0.3709	0.3790	0.2881	0.2899	-21.691%	-31.701%
2025-02-01	0.4085	0.4115	0.3660	0.3702	-9.354%	-46.515%
2025-01-31	0.4112	0.4134	0.4065	0.4084	+0.740%	-51.518%
2025-01-30	0.4075	0.4204	0.4018	0.4054	-0.491%	-51.159%
2025-01-29	0.3949	0.4078	0.3917	0.4074	+2.671%	-51.399%
2025-01-28	0.4161	0.4164	0.3857	0.3968	-4.615%	-50.101%
2025-01-27	0.4189	0.4213	0.3905	0.4160	-0.692%	-52.404%
2025-01-26	0.4396	0.4468	0.4177	0.4189	-4.795%	-52.733%
2025-01-25	0.4334	0.4415	0.4287	0.4400	+1.593%	-55.000%
2025-01-24	0.4340	0.4494	0.4284	0.4331	-0.892%	-54.283%
2025-01-23	0.4358	0.4480	0.4294	0.4370	-0.772%	-54.691%
2025-01-22	0.4509	0.4546	0.4376	0.4404	-2.220%	-55.041%
2025-01-21	0.4350	0.4645	0.4275	0.4504	+3.540%	-56.039%
2025-01-20	0.4491	0.4848	0.4278	0.4350	-3.269%	-54.483%
2025-01-19	0.4756	0.4916	0.4311	0.4497	-5.446%	-55.971%
2025-01-18	0.4907	0.4937	0.4687	0.4756	-6.230%	-58.368%
2025-01-17	0.4875	0.5148	0.4867	0.5072	+4.233%	-60.962%
2025-01-16	0.4796	0.4887	0.4661	0.4866	+1.502%	-59.309%
2025-01-15	0.4567	0.4889	0.4475	0.4794	+4.970%	-58.698%
2025-01-14	0.4440	0.4593	0.4396	0.4567	+2.907%	-56.646%
2025-01-13	0.4424	0.4443	0.4105	0.4438	+0.362%	-55.385%
2025-01-12	0.4620	0.4627	0.4343	0.4422	-4.306%	-55.224%
2025-01-11	0.4534	0.4642	0.4508	0.4621	+1.964%	-57.152%
2025-01-10	0.4516	0.4643	0.4449	0.4532	+1.183%	-56.311%
2025-01-09	0.4605	0.4650	0.4392	0.4479	-3.946%	-55.794%
2025-01-08	0.4610	0.4701	0.4389	0.4663	-1.145%	-57.538%
2025-01-07	0.5171	0.5252	0.4665	0.4717	-9.463%	-58.024%
2025-01-06	0.5225	0.5381	0.5108	0.5210	-0.192%	-61.996%
2025-01-05	0.5204	0.5242	0.5059	0.5220	+0.307%	-62.069%
2025-01-04	0.5161	0.5292	0.5128	0.5204	+1.107%	-61.952%
2025-01-03	0.4840	0.5227	0.4813	0.5147	+7.028%	-61.531%
2025-01-02	0.4830	0.4951	0.4782	0.4809	-0.661%	-58.827%
2025-01-01	0.4490	0.4857	0.4446	0.4841	+6.583%	-59.099%
2024-12-31	0.4531	0.4749	0.4495	0.4542	+0.978%	-56.407%
2024-12-30	0.4681	0.4771	0.4491	0.4498	-3.971%	-55.980%
2024-12-29	0.4859	0.4887	0.4605	0.4684	-3.502%	-57.728%
2024-12-28	0.4780	0.4922	0.4725	0.4854	+2.276%	-59.209%
2024-12-27	0.4809	0.4998	0.4741	0.4746	-1.166%	-58.281%
2024-12-26	0.4997	0.5004	0.4710	0.4802	-3.845%	-58.767%
2024-12-25	0.5187	0.5275	0.4981	0.4994	-3.739%	-60.352%
2024-12-24	0.5038	0.5332	0.4981	0.5188	+3.885%	-61.835%
2024-12-23	0.4795	0.5053	0.4653	0.4994	+3.054%	-60.352%
2024-12-22	0.4656	0.4912	0.4607	0.4846	+3.925%	-59.142%
2024-12-21	0.5025	0.5224	0.4640	0.4663	-7.222%	-57.538%
2024-12-20	0.4844	0.5039	0.4114	0.5026	+4.404%	-60.605%
2024-12-19	0.5195	0.5274	0.4586	0.4814	-6.524%	-58.870%
2024-12-18	0.5500	0.5625	0.5108	0.5150	-8.850%	-61.553%
2024-12-17	0.5849	0.5998	0.5579	0.5650	-3.137%	-64.956%
2024-12-16	0.6017	0.6124	0.5824	0.5833	-3.106%	-66.055%
2024-12-15	0.5996	0.6262	0.5831	0.6020	+0.417%	-67.110%
2024-12-14	0.6170	0.6207	0.5843	0.5995	-4.538%	-66.972%
2024-12-13	0.6218	0.6290	0.6083	0.6280	+2.698%	-68.471%
2024-12-12	0.6622	0.6623	0.6104	0.6115	-3.898%	-67.621%
2024-12-11	0.5760	0.6384	0.5722	0.6363	+14.607%	-68.883%
2024-12-10	0.5783	0.6034	0.5278	0.5552	-2.494%	-64.337%
2024-12-09	0.6795	0.6819	0.5314	0.5694	-16.067%	-65.227%
2024-12-08	0.6911	0.7067	0.6686	0.6784	-1.852%	-70.814%
2024-12-07	0.7031	0.7122	0.6912	0.6912	-2.400%	-71.354%
2024-12-06	0.6947	0.7262	0.6610	0.7082	+1.621%	-72.042%
2024-12-05	0.6977	0.7232	0.6657	0.6969	+2.818%	-71.588%
2024-12-04	0.7180	0.7492	0.6702	0.6778	-5.150%	-70.788%
2024-12-03	0.6977	0.7258	0.6960	0.7146	+2.173%	-72.292%
2024-12-02	0.6858	0.6995	0.6796	0.6994	+14.337%	-71.690%
2024-12-01	0.5868	0.6449	0.5819	0.6117	+4.261%	-67.631%
2024-11-30	0.5820	0.6173	0.5790	0.5867	+0.825%	-66.252%
2024-11-29	0.5658	0.5890	0.5572	0.5819	+2.827%	-65.974%
2024-11-28	0.5650	0.5740	0.5483	0.5659	-0.789%	-65.011%
2024-11-27	0.5383	0.5843	0.5355	0.5704	+9.147%	-65.288%
2024-11-26	0.5522	0.5571	0.4965	0.5226	-5.257%	-62.113%
2024-11-25	0.5595	0.6187	0.5407	0.5516	-1.394%	-64.104%
2024-11-24	0.5828	0.5868	0.5230	0.5594	-4.032%	-64.605%
2024-11-23	0.5159	0.6122	0.5155	0.5829	+10.210%	-66.032%
2024-11-22	0.4726	0.5293	0.4493	0.5289	+12.388%	-62.564%
2024-11-21	0.4407	0.4784	0.4265	0.4706	+6.639%	-57.926%
2024-11-20	0.4309	0.4646	0.4177	0.4413	+1.472%	-55.133%
2024-11-19	0.4375	0.4461	0.4212	0.4349	-0.526%	-54.472%
2024-11-18	0.4148	0.4713	0.4092	0.4372	+5.400%	-54.712%
2024-11-17	0.4240	0.4305	0.3911	0.4148	-1.729%	-52.266%
2024-11-16	0.3795	0.4421	0.3764	0.4221	+11.255%	-53.092%
2024-11-15	0.3522	0.3805	0.3504	0.3794	+7.692%	-47.812%
2024-11-14	0.3767	0.3835	0.3493	0.3523	-6.378%	-43.798%
2024-11-13	0.3751	0.4028	0.3608	0.3763	+0.027%	-47.382%
2024-11-12	0.4205	0.4472	0.3664	0.3762	-10.641%	-47.368%
2024-11-11	0.4163	0.4289	0.3976	0.4210	+1.129%	-52.969%
2024-11-10	0.3978	0.4265	0.3827	0.4163	+4.730%	-52.438%
2024-11-09	0.3799	0.3996	0.3727	0.3975	+3.327%	-50.189%
2024-11-08	0.3435	0.4064	0.3427	0.3847	+10.673%	-48.531%
2024-11-07	0.3425	0.3506	0.3347	0.3476	+1.846%	-43.038%
2024-11-06	0.3208	0.3415	0.3171	0.3413	+10.812%	-41.987%
2024-11-05	0.2978	0.3098	0.2957	0.3080	+5.155%	-35.714%
2024-11-04	0.2982	0.3010	0.2853	0.2929	-2.917%	-32.400%
2024-11-03	0.3050	0.3085	0.2950	0.3017	-1.114%	-34.372%
2024-11-02	0.3182	0.3192	0.3003	0.3051	-4.387%	-35.103%
2024-11-01	0.3189	0.3248	0.3121	0.3191	-0.716%	-37.950%
2024-10-31	0.3291	0.3295	0.3149	0.3214	-3.512%	-38.395%
2024-10-30	0.3336	0.3373	0.3287	0.3331	-0.180%	-40.558%
2024-10-29	0.3320	0.3386	0.3279	0.3337	+0.907%	-40.665%
2024-10-28	0.3247	0.3310	0.3125	0.3307	+1.848%	-40.127%
2024-10-27	0.3291	0.3314	0.3243	0.3247	-1.307%	-39.021%
2024-10-26	0.3253	0.3296	0.3195	0.3290	+2.620%	-39.818%
2024-10-25	0.3478	0.3520	0.3068	0.3206	-9.512%	-38.241%
2024-10-24	0.3572	0.3586	0.3518	0.3543	+0.141%	-44.115%
2024-10-23	0.3637	0.3651	0.3457	0.3538	-2.936%	-44.036%
2024-10-22	0.3715	0.3740	0.3632	0.3645	-1.990%	-45.679%
2024-10-21	0.3818	0.3846	0.3677	0.3719	-2.593%	-46.760%
2024-10-20	0.3693	0.3875	0.3683	0.3818	+3.357%	-48.140%
2024-10-19	0.3753	0.3755	0.3676	0.3694	-0.351%	-46.400%
2024-10-18	0.3667	0.3708	0.3640	0.3707	+1.395%	-46.588%
2024-10-17	0.3696	0.3699	0.3611	0.3656	-1.826%	-45.842%
2024-10-16	0.3688	0.3733	0.3667	0.3724	+0.949%	-46.831%
2024-10-15	0.3756	0.3775	0.3612	0.3689	-2.330%	-46.327%
2024-10-14	0.3712	0.3777	0.3685	0.3777	+1.998%	-47.577%
2024-10-13	0.3677	0.3708	0.3607	0.3703	+0.734%	-46.530%
2024-10-12	0.3706	0.3757	0.3674	0.3676	-1.659%	-46.137%
2024-10-11	0.3696	0.3748	0.3687	0.3738	+1.548%	-47.030%
2024-10-10	0.3675	0.3694	0.3604	0.3681	+0.656%	-46.210%

.dark-mode .X85dbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X85dbH{ color: #333333; background-color: white; border: 2px solid #333333; }MATIC25KCboe 25K Polygon / US Dollar RealPrice Indexindex

MATIC25K
Cboe 25K Polygon / US Dollar RealPrice Index
index