Dark

MATIC1K
Cboe 1000 Polygon / US Dollar RealPrice Index
index

Inactive

Oct 14, 2025

0.1981-2.892%(-0.0059)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-14	0.2004	0.2032	0.1904	0.1981	-2.892%	0.000%
2025-10-13	0.1993	0.2197	0.1979	0.2040	+2.410%	-2.892%
2025-10-12	0.1857	0.2034	0.1857	0.1992	+7.270%	-0.552%
2025-10-11	0.1917	0.1978	0.1797	0.1857	-3.281%	+6.677%
2025-10-10	0.2380	0.2397	0.1570	0.1920	-19.362%	+3.177%
2025-10-09	0.2382	0.2406	0.2323	0.2381	-0.042%	-16.800%
2025-10-08	0.2357	0.2439	0.2344	0.2382	+1.232%	-16.835%
2025-10-07	0.2476	0.2500	0.2352	0.2353	-5.044%	-15.810%
2025-10-06	0.2389	0.2529	0.2372	0.2478	+3.725%	-20.056%
2025-10-05	0.2391	0.2456	0.2352	0.2389	+0.042%	-17.078%
2025-10-04	0.2384	0.2399	0.2341	0.2388	-0.872%	-17.044%
2025-10-03	0.2392	0.2451	0.2364	0.2409	+0.753%	-17.767%
2025-10-02	0.2392	0.2423	0.2331	0.2391	-0.209%	-17.148%
2025-10-01	0.2244	0.2396	0.2241	0.2396	+6.679%	-17.321%
2025-09-30	0.2255	0.2273	0.2197	0.2246	+0.045%	-11.799%
2025-09-29	0.2286	0.2293	0.2233	0.2245	-1.708%	-11.759%
2025-09-28	0.2229	0.2291	0.2204	0.2284	+2.467%	-13.266%
2025-09-27	0.2224	0.2244	0.2202	0.2229	+0.135%	-11.126%
2025-09-26	0.2174	0.2232	0.2140	0.2226	+2.392%	-11.006%
2025-09-25	0.2217	0.2226	0.2109	0.2174	-1.940%	-8.878%
2025-09-24	0.2240	0.2287	0.2205	0.2217	-1.071%	-10.645%
2025-09-23	0.2260	0.2301	0.2228	0.2241	-0.797%	-11.602%
2025-09-22	0.2368	0.2378	0.2175	0.2259	-4.643%	-12.306%
2025-09-21	0.2503	0.2515	0.2343	0.2369	-5.354%	-16.378%
2025-09-20	0.2512	0.2537	0.2483	0.2503	-0.358%	-20.855%
2025-09-19	0.2569	0.2580	0.2475	0.2512	-2.257%	-21.139%
2025-09-18	0.2633	0.2643	0.2566	0.2570	-2.356%	-22.918%
2025-09-17	0.2553	0.2640	0.2501	0.2632	+3.054%	-24.734%
2025-09-16	0.2552	0.2606	0.2528	0.2554	+0.118%	-22.435%
2025-09-15	0.2724	0.2737	0.2539	0.2551	-6.454%	-22.344%
2025-09-14	0.2798	0.2822	0.2691	0.2727	-2.503%	-27.356%
2025-09-13	0.2791	0.2872	0.2762	0.2797	+0.215%	-29.174%
2025-09-12	0.2700	0.2800	0.2674	0.2791	+3.370%	-29.022%
2025-09-11	0.2735	0.2742	0.2674	0.2700	-1.316%	-26.630%
2025-09-10	0.2674	0.2747	0.2650	0.2736	+2.242%	-27.595%
2025-09-09	0.2713	0.2815	0.2655	0.2676	-1.400%	-25.972%
2025-09-08	0.2776	0.2802	0.2694	0.2714	-2.233%	-27.008%
2025-09-07	0.2785	0.2818	0.2732	0.2776	-0.359%	-28.638%
2025-09-06	0.2821	0.2822	0.2719	0.2786	-1.346%	-28.894%
2025-09-05	0.2842	0.2904	0.2758	0.2824	-0.458%	-29.851%
2025-09-04	0.2723	0.2861	0.2711	0.2837	+4.148%	-30.173%
2025-09-03	0.2896	0.2900	0.2719	0.2724	-5.842%	-27.276%
2025-09-02	0.2812	0.2959	0.2770	0.2893	+2.844%	-31.524%
2025-09-01	0.2787	0.2837	0.2677	0.2813	+0.608%	-29.577%
2025-08-31	0.2645	0.2945	0.2644	0.2796	+5.749%	-29.149%
2025-08-30	0.2417	0.2656	0.2399	0.2644	+9.437%	-25.076%
2025-08-29	0.2573	0.2624	0.2363	0.2416	-6.138%	-18.005%
2025-08-28	0.2403	0.2609	0.2400	0.2574	+7.072%	-23.038%
2025-08-27	0.2432	0.2463	0.2381	0.2404	-1.151%	-17.596%
2025-08-26	0.2339	0.2480	0.2336	0.2432	+4.110%	-18.544%
2025-08-25	0.2501	0.2507	0.2297	0.2336	-6.560%	-15.197%
2025-08-24	0.2498	0.2629	0.2426	0.2500	+0.040%	-20.760%
2025-08-23	0.2464	0.2522	0.2464	0.2499	+1.379%	-20.728%
2025-08-22	0.2348	0.2564	0.2305	0.2465	+4.938%	-19.635%
2025-08-21	0.2428	0.2434	0.2344	0.2349	-3.174%	-15.666%
2025-08-20	0.2368	0.2466	0.2317	0.2426	+2.406%	-18.343%
2025-08-19	0.2514	0.2575	0.2311	0.2369	-5.768%	-16.378%
2025-08-18	0.2414	0.2673	0.2397	0.2514	+4.143%	-21.201%
2025-08-17	0.2388	0.2552	0.2386	0.2414	+1.131%	-17.937%
2025-08-16	0.2346	0.2390	0.2313	0.2387	+1.791%	-17.009%
2025-08-15	0.2391	0.2425	0.2276	0.2345	-2.006%	-15.522%
2025-08-14	0.2604	0.2607	0.2313	0.2393	-8.103%	-17.217%
2025-08-13	0.2497	0.2609	0.2459	0.2604	+4.243%	-23.925%
2025-08-12	0.2366	0.2500	0.2308	0.2498	+5.534%	-20.697%
2025-08-11	0.2453	0.2473	0.2331	0.2367	-3.467%	-16.308%
2025-08-10	0.2490	0.2504	0.2376	0.2452	-1.526%	-19.209%
2025-08-09	0.2477	0.2518	0.2459	0.2490	+0.606%	-20.442%
2025-08-08	0.2381	0.2488	0.2335	0.2475	+3.948%	-19.960%
2025-08-07	0.2318	0.2406	0.2298	0.2381	+2.895%	-16.800%
2025-08-06	0.2076	0.2321	0.2066	0.2314	+11.357%	-14.391%
2025-08-05	0.2115	0.2261	0.2073	0.2078	-1.796%	-4.668%
2025-08-04	0.2017	0.2130	0.2002	0.2116	+5.065%	-6.380%
2025-08-03	0.1965	0.2037	0.1959	0.2014	+2.337%	-1.639%
2025-08-02	0.1992	0.2003	0.1902	0.1968	-1.106%	+0.661%
2025-08-01	0.2036	0.2037	0.1928	0.1990	-2.307%	-0.452%
2025-07-31	0.2200	0.2230	0.1979	0.2037	-7.283%	-2.749%
2025-07-30	0.2216	0.2227	0.2071	0.2197	-0.902%	-9.832%
2025-07-29	0.2278	0.2327	0.2173	0.2217	-2.720%	-10.645%
2025-07-28	0.2405	0.2444	0.2231	0.2279	-5.239%	-13.076%
2025-07-27	0.2369	0.2419	0.2356	0.2405	+1.691%	-17.630%
2025-07-26	0.2342	0.2401	0.2331	0.2365	+0.982%	-16.237%
2025-07-25	0.2258	0.2353	0.2235	0.2342	+3.628%	-15.414%
2025-07-24	0.2318	0.2375	0.2173	0.2260	-2.628%	-12.345%
2025-07-23	0.2495	0.2521	0.2243	0.2321	-6.899%	-14.649%
2025-07-22	0.2512	0.2548	0.2430	0.2493	-0.519%	-20.538%
2025-07-21	0.2538	0.2635	0.2480	0.2506	-1.377%	-20.950%
2025-07-20	0.2409	0.2560	0.2404	0.2541	+5.523%	-22.039%
2025-07-19	0.2395	0.2424	0.2307	0.2408	+2.077%	-17.733%
2025-07-18	0.2483	0.2539	0.2304	0.2359	-0.296%	-16.024%
2025-07-17	0.2270	0.2393	0.2260	0.2366	+2.071%	-16.272%
2025-07-16	0.2307	0.2391	0.2296	0.2318	0.000%	-14.538%
2025-07-15	0.2237	0.2340	0.2205	0.2318	+4.792%	-14.538%
2025-07-14	0.2439	0.2446	0.2194	0.2212	-9.456%	-10.443%
2025-07-13	0.2265	0.2447	0.2253	0.2443	+7.859%	-18.911%
2025-07-12	0.2330	0.2364	0.2216	0.2265	-1.135%	-12.539%
2025-07-11	0.2236	0.2400	0.2230	0.2291	+3.900%	-13.531%
2025-07-10	0.2090	0.2236	0.2042	0.2205	+5.806%	-10.159%
2025-07-09	0.1973	0.2089	0.1952	0.2084	+8.316%	-4.942%
2025-07-08	0.1855	0.2459	0.1850	0.1924	+3.944%	+2.963%
2025-07-07	0.1852	0.1874	0.1826	0.1851	+0.054%	+7.023%
2025-07-06	0.1812	0.1861	0.1766	0.1850	+2.154%	+7.081%
2025-07-05	0.1799	0.1837	0.1786	0.1811	+0.667%	+9.387%
2025-07-04	0.1867	0.1873	0.1775	0.1799	-3.591%	+10.117%
2025-07-03	0.1898	0.1926	0.1856	0.1866	-1.686%	+6.163%
2025-07-02	0.1775	0.1914	0.1771	0.1898	+7.292%	+4.373%
2025-07-01	0.1830	0.1859	0.1757	0.1769	-4.482%	+11.984%
2025-06-30	0.1840	0.1933	0.1819	0.1852	+0.707%	+6.965%
2025-06-29	0.1771	0.1872	0.1768	0.1839	+3.898%	+7.722%
2025-06-28	0.1781	0.1800	0.1769	0.1770	+1.317%	+11.921%
2025-06-27	0.1752	0.1769	0.1725	0.1747	+1.041%	+13.394%
2025-06-26	0.1777	0.1798	0.1710	0.1729	-3.029%	+14.575%
2025-06-25	0.1826	0.1845	0.1768	0.1783	-3.726%	+11.105%
2025-06-24	0.1806	0.1854	0.1794	0.1852	+2.434%	+6.965%
2025-06-23	0.1731	0.1833	0.1672	0.1808	+4.569%	+9.569%
2025-06-22	0.1717	0.1754	0.1640	0.1729	+0.934%	+14.575%
2025-06-21	0.1852	0.1886	0.1686	0.1713	-7.555%	+15.645%
2025-06-20	0.1880	0.1926	0.1803	0.1853	-1.489%	+6.908%
2025-06-19	0.1903	0.1924	0.1847	0.1881	-1.104%	+5.316%
2025-06-18	0.1969	0.1976	0.1823	0.1902	-2.261%	+4.154%
2025-06-17	0.2006	0.2011	0.1931	0.1946	-3.616%	+1.799%
2025-06-16	0.1999	0.2076	0.1958	0.2019	+1.051%	-1.882%
2025-06-15	0.1998	0.2010	0.1956	0.1998	-0.050%	-0.851%
2025-06-14	0.2017	0.2033	0.1958	0.1999	-0.892%	-0.900%
2025-06-13	0.2005	0.2062	0.1982	0.2017	-2.277%	-1.785%
2025-06-12	0.2242	0.2245	0.2064	0.2064	-10.572%	-4.021%
2025-06-11	0.2246	0.2394	0.2189	0.2308	+2.169%	-14.168%
2025-06-10	0.2181	0.2273	0.2144	0.2259	+3.624%	-12.306%
2025-06-09	0.2099	0.2206	0.2082	0.2180	+3.810%	-9.128%
2025-06-08	0.2115	0.2123	0.2081	0.2100	-0.756%	-5.667%
2025-06-07	0.2164	0.2191	0.2115	0.2116	-1.306%	-6.380%
2025-06-06	0.2039	0.2254	0.2032	0.2144	+5.720%	-7.603%
2025-06-05	0.2155	0.2169	0.1955	0.2028	-5.893%	-2.318%
2025-06-04	0.2179	0.2197	0.2120	0.2155	-0.093%	-8.074%
2025-06-03	0.2161	0.2196	0.2129	0.2157	-0.919%	-8.159%
2025-06-02	0.2127	0.2209	0.2111	0.2177	+2.399%	-9.003%
2025-06-01	0.2144	0.2168	0.2103	0.2126	-0.793%	-6.820%
2025-05-31	0.2039	0.2175	0.2030	0.2143	+4.080%	-7.559%
2025-05-30	0.2211	0.2222	0.2052	0.2059	-9.255%	-3.788%
2025-05-29	0.2310	0.2320	0.2241	0.2269	-0.744%	-12.693%
2025-05-28	0.2302	0.2337	0.2230	0.2286	-0.522%	-13.342%
2025-05-27	0.2301	0.2354	0.2278	0.2298	-0.087%	-13.795%
2025-05-26	0.2362	0.2390	0.2264	0.2300	-2.584%	-13.870%
2025-05-25	0.2308	0.2384	0.2269	0.2361	+2.208%	-16.095%
2025-05-24	0.2398	0.2402	0.2293	0.2310	-1.576%	-14.242%
2025-05-23	0.2535	0.2545	0.2335	0.2347	-6.419%	-15.594%
2025-05-22	0.2484	0.2533	0.2464	0.2508	+3.210%	-21.013%
2025-05-21	0.2323	0.2446	0.2294	0.2430	+4.832%	-18.477%
2025-05-20	0.2354	0.2365	0.2259	0.2318	-1.067%	-14.538%
2025-05-19	0.2319	0.2377	0.2269	0.2343	+1.035%	-15.450%
2025-05-18	0.2327	0.2448	0.2290	0.2319	-0.301%	-14.575%
2025-05-17	0.2335	0.2351	0.2292	0.2326	-2.187%	-14.832%
2025-05-16	0.2406	0.2459	0.2360	0.2378	+1.235%	-16.695%
2025-05-15	0.2466	0.2468	0.2315	0.2349	-5.587%	-15.666%
2025-05-14	0.2601	0.2621	0.2471	0.2488	-4.160%	-20.378%
2025-05-13	0.2482	0.2644	0.2456	0.2596	+6.002%	-23.690%
2025-05-12	0.2583	0.2697	0.2445	0.2449	-5.078%	-19.110%
2025-05-11	0.2676	0.2704	0.2533	0.2580	-3.695%	-23.217%
2025-05-10	0.2581	0.2754	0.2537	0.2679	+5.348%	-26.054%
2025-05-09	0.2474	0.2630	0.2466	0.2543	+1.639%	-22.100%
2025-05-08	0.2268	0.2553	0.2258	0.2502	+14.508%	-20.823%
2025-05-07	0.2199	0.2217	0.2151	0.2185	+0.137%	-9.336%
2025-05-06	0.2213	0.2217	0.2080	0.2182	-1.490%	-9.212%
2025-05-05	0.2292	0.2349	0.2183	0.2215	-3.444%	-10.564%
2025-05-04	0.2299	0.2332	0.2267	0.2294	-0.304%	-13.644%
2025-05-03	0.2396	0.2400	0.2277	0.2301	-3.684%	-13.907%
2025-05-02	0.2407	0.2432	0.2348	0.2389	-1.077%	-17.078%
2025-05-01	0.2399	0.2463	0.2382	0.2415	+0.583%	-17.971%
2025-04-30	0.2372	0.2431	0.2265	0.2401	+1.737%	-17.493%
2025-04-29	0.2392	0.2440	0.2334	0.2360	-1.708%	-16.059%
2025-04-28	0.2386	0.2473	0.2371	0.2401	+0.755%	-17.493%
2025-04-27	0.2435	0.2505	0.2303	0.2383	-2.176%	-16.869%
2025-04-26	0.2487	0.2519	0.2380	0.2436	-3.103%	-18.678%
2025-04-25	0.2458	0.2522	0.2412	0.2514	+2.864%	-21.201%
2025-04-24	0.2172	0.2672	0.2171	0.2444	+10.388%	-18.944%
2025-04-23	0.2234	0.2276	0.2186	0.2214	+0.545%	-10.524%
2025-04-22	0.2063	0.2226	0.2046	0.2202	+8.473%	-10.036%
2025-04-21	0.1931	0.2049	0.1922	0.2030	+5.236%	-2.414%
2025-04-20	0.1904	0.1939	0.1878	0.1929	+1.260%	+2.696%
2025-04-19	0.1915	0.1927	0.1889	0.1905	-0.522%	+3.990%
2025-04-18	0.1830	0.1923	0.1828	0.1915	+4.588%	+3.446%
2025-04-17	0.1783	0.1847	0.1779	0.1831	+2.635%	+8.192%
2025-04-16	0.1826	0.1829	0.1758	0.1784	-2.407%	+11.043%
2025-04-15	0.1835	0.1864	0.1791	0.1828	-0.436%	+8.370%
2025-04-14	0.1839	0.1870	0.1801	0.1836	-0.054%	+7.898%
2025-04-13	0.1893	0.1933	0.1811	0.1837	-3.010%	+7.839%
2025-04-12	0.1818	0.1921	0.1813	0.1894	+3.952%	+4.593%
2025-04-11	0.1845	0.1865	0.1816	0.1822	-0.055%	+8.727%
2025-04-10	0.1834	0.1848	0.1757	0.1823	-1.937%	+8.667%
2025-04-09	0.1689	0.1887	0.1671	0.1859	+11.518%	+6.563%
2025-04-08	0.1775	0.1798	0.1655	0.1667	-5.499%	+18.836%
2025-04-07	0.1650	0.1793	0.1527	0.1764	+6.909%	+12.302%
2025-04-06	0.1866	0.1875	0.1637	0.1650	-11.576%	+20.061%
2025-04-05	0.1899	0.1912	0.1849	0.1866	-1.944%	+6.163%
2025-04-04	0.1897	0.1931	0.1865	0.1903	0.000%	+4.099%
2025-04-03	0.1888	0.1921	0.1801	0.1903	+1.277%	+4.099%
2025-04-02	0.1978	0.2008	0.1870	0.1879	-5.101%	+5.428%
2025-04-01	0.2038	0.2079	0.1965	0.1980	-2.703%	+0.051%
2025-03-31	0.2042	0.2094	0.2005	0.2035	-0.196%	-2.654%
2025-03-30	0.2046	0.2072	0.2009	0.2039	-0.293%	-2.845%
2025-03-29	0.2095	0.2119	0.1979	0.2045	-3.583%	-3.130%
2025-03-28	0.2199	0.2204	0.2069	0.2121	-7.461%	-6.601%
2025-03-27	0.2420	0.2424	0.2292	0.2292	-1.292%	-13.569%
2025-03-26	0.2359	0.2466	0.2295	0.2322	+1.309%	-14.686%
2025-03-25	0.2171	0.2295	0.2171	0.2292	+5.379%	-13.569%
2025-03-24	0.2134	0.2225	0.2133	0.2175	+2.161%	-8.920%
2025-03-23	0.2122	0.2147	0.2083	0.2129	+0.330%	-6.952%
2025-03-22	0.2080	0.2132	0.2079	0.2122	+2.910%	-6.645%
2025-03-21	0.2121	0.2122	0.2045	0.2062	-3.147%	-3.928%
2025-03-20	0.2181	0.2192	0.2097	0.2129	-3.578%	-6.952%
2025-03-19	0.2129	0.2211	0.2108	0.2208	+3.808%	-10.281%
2025-03-18	0.2105	0.2127	0.2035	0.2127	+1.238%	-6.864%
2025-03-17	0.2167	0.2167	0.2095	0.2101	-2.731%	-5.712%
2025-03-16	0.2175	0.2194	0.2075	0.2160	-0.735%	-8.287%
2025-03-15	0.2174	0.2195	0.2145	0.2176	+1.256%	-8.961%
2025-03-14	0.2136	0.2185	0.2127	0.2149	+0.892%	-7.818%
2025-03-13	0.2171	0.2202	0.2062	0.2130	-1.889%	-6.995%
2025-03-12	0.2106	0.2245	0.2106	0.2171	+0.602%	-8.752%
2025-03-11	0.2061	0.2244	0.2034	0.2158	+6.044%	-8.202%
2025-03-10	0.2246	0.2323	0.1971	0.2035	-9.556%	-2.654%
2025-03-09	0.2436	0.2446	0.2179	0.2250	-7.749%	-11.956%
2025-03-08	0.2424	0.2475	0.2374	0.2439	+0.994%	-18.778%
2025-03-07	0.2442	0.2522	0.2399	0.2415	+0.416%	-17.971%
2025-03-06	0.2591	0.2597	0.2368	0.2405	-5.016%	-17.630%
2025-03-05	0.2482	0.2602	0.2468	0.2532	+1.768%	-21.761%
2025-03-04	0.2452	0.2556	0.2321	0.2488	+1.262%	-20.378%
2025-03-03	0.2917	0.2935	0.2341	0.2457	-15.770%	-19.373%
2025-03-02	0.2805	0.3105	0.2754	0.2917	+4.030%	-32.088%
2025-03-01	0.2749	0.2864	0.2656	0.2804	+1.927%	-29.351%
2025-02-28	0.2604	0.2756	0.2551	0.2751	+5.564%	-27.990%
2025-02-27	0.2766	0.2872	0.2568	0.2606	-5.750%	-23.983%
2025-02-26	0.2775	0.2826	0.2641	0.2765	-0.396%	-28.354%
2025-02-25	0.2651	0.2809	0.2503	0.2776	+4.479%	-28.638%
2025-02-24	0.2899	0.2902	0.2603	0.2657	-8.316%	-25.442%
2025-02-23	0.2961	0.2998	0.2893	0.2898	-2.194%	-31.643%
2025-02-22	0.2974	0.3058	0.2947	0.2963	-0.370%	-33.142%
2025-02-21	0.3065	0.3165	0.2898	0.2974	-2.874%	-33.389%
2025-02-20	0.3054	0.3096	0.2987	0.3062	+0.361%	-35.304%
2025-02-19	0.2991	0.3090	0.2972	0.3051	+2.006%	-35.070%
2025-02-18	0.3134	0.3141	0.2922	0.2991	-4.593%	-33.768%
2025-02-17	0.3248	0.3345	0.3127	0.3135	-3.598%	-36.810%
2025-02-16	0.3176	0.3317	0.3156	0.3252	+2.393%	-39.084%
2025-02-15	0.3257	0.3274	0.3147	0.3176	-2.457%	-37.626%
2025-02-14	0.3180	0.3297	0.3160	0.3256	+2.454%	-39.158%
2025-02-13	0.3247	0.3253	0.3115	0.3178	-2.125%	-37.665%
2025-02-12	0.3071	0.3325	0.3013	0.3247	+5.869%	-38.990%
2025-02-11	0.3207	0.3294	0.3039	0.3067	-4.336%	-35.409%
2025-02-10	0.3031	0.3207	0.3023	0.3206	+5.739%	-38.210%
2025-02-09	0.3140	0.3152	0.2922	0.3032	-3.409%	-34.664%
2025-02-08	0.2991	0.3175	0.2966	0.3139	+4.983%	-36.891%
2025-02-07	0.3019	0.3197	0.2893	0.2990	-0.895%	-33.746%
2025-02-06	0.3166	0.3211	0.2946	0.3017	-4.796%	-34.339%
2025-02-05	0.3178	0.3249	0.3072	0.3169	-0.220%	-37.488%
2025-02-04	0.3287	0.3298	0.3024	0.3176	-3.318%	-37.626%
2025-02-03	0.2885	0.3460	0.2832	0.3285	+13.003%	-39.696%
2025-02-02	0.3711	0.3790	0.2875	0.2907	-21.475%	-31.854%
2025-02-01	0.4082	0.4113	0.3660	0.3702	-9.287%	-46.488%
2025-01-31	0.4106	0.4133	0.4064	0.4081	+0.741%	-51.458%
2025-01-30	0.4134	0.4160	0.4047	0.4051	-0.540%	-51.098%
2025-01-29	0.3931	0.4077	0.3917	0.4073	+2.672%	-51.363%
2025-01-28	0.4162	0.4167	0.3857	0.3967	-4.639%	-50.063%
2025-01-27	0.4186	0.4207	0.3909	0.4160	-0.692%	-52.380%
2025-01-26	0.4398	0.4470	0.4175	0.4189	-4.795%	-52.709%
2025-01-25	0.4333	0.4416	0.4286	0.4400	+1.617%	-54.977%
2025-01-24	0.4338	0.4488	0.4281	0.4330	-0.915%	-54.249%
2025-01-23	0.4356	0.4480	0.4294	0.4370	-0.659%	-54.668%
2025-01-22	0.4504	0.4544	0.4374	0.4399	-2.244%	-54.967%
2025-01-21	0.4346	0.4641	0.4271	0.4500	+3.543%	-55.978%
2025-01-20	0.4489	0.4843	0.4274	0.4346	-3.336%	-54.418%
2025-01-19	0.4749	0.4906	0.4310	0.4496	-5.367%	-55.939%
2025-01-18	0.4902	0.4932	0.4685	0.4751	-6.273%	-58.304%
2025-01-17	0.4876	0.5148	0.4867	0.5069	+4.193%	-60.919%
2025-01-16	0.4797	0.4888	0.4663	0.4865	+1.481%	-59.281%
2025-01-15	0.4561	0.4890	0.4476	0.4794	+5.085%	-58.678%
2025-01-14	0.4435	0.4588	0.4394	0.4562	+2.864%	-56.576%
2025-01-13	0.4422	0.4439	0.4103	0.4435	+0.317%	-55.333%
2025-01-12	0.4616	0.4626	0.4340	0.4421	-4.224%	-55.191%
2025-01-11	0.4531	0.4641	0.4509	0.4616	+1.921%	-57.084%
2025-01-10	0.4516	0.4642	0.4448	0.4529	+1.116%	-56.260%
2025-01-09	0.4605	0.4649	0.4401	0.4479	-3.946%	-55.771%
2025-01-08	0.4612	0.4701	0.4396	0.4663	-1.208%	-57.517%
2025-01-07	0.5171	0.5244	0.4667	0.4720	-9.440%	-58.030%
2025-01-06	0.5225	0.5380	0.5102	0.5212	-0.172%	-61.992%
2025-01-05	0.5203	0.5239	0.5063	0.5221	+0.346%	-62.057%
2025-01-04	0.5161	0.5291	0.5119	0.5203	+1.088%	-61.926%
2025-01-03	0.4840	0.5239	0.4815	0.5147	+7.006%	-61.512%
2025-01-02	0.4830	0.4954	0.4782	0.4810	-0.640%	-58.815%
2025-01-01	0.4480	0.4857	0.4446	0.4841	+6.724%	-59.079%
2024-12-31	0.4516	0.4745	0.4474	0.4536	+0.845%	-56.327%
2024-12-30	0.4680	0.4757	0.4491	0.4498	-3.991%	-55.958%
2024-12-29	0.4859	0.4884	0.4606	0.4685	-3.502%	-57.716%
2024-12-28	0.4781	0.4917	0.4725	0.4855	+2.297%	-59.197%
2024-12-27	0.4808	0.4997	0.4741	0.4746	-1.166%	-58.260%
2024-12-26	0.4997	0.5004	0.4710	0.4802	-3.845%	-58.746%
2024-12-25	0.5184	0.5270	0.4980	0.4994	-3.684%	-60.332%
2024-12-24	0.5034	0.5330	0.4977	0.5185	+3.887%	-61.794%
2024-12-23	0.4793	0.5050	0.4652	0.4991	+3.035%	-60.309%
2024-12-22	0.4656	0.4908	0.4607	0.4844	+3.815%	-59.104%
2024-12-21	0.5026	0.5221	0.4640	0.4666	-7.163%	-57.544%
2024-12-20	0.4847	0.5038	0.4116	0.5026	+4.317%	-60.585%
2024-12-19	0.5195	0.5279	0.4590	0.4818	-6.465%	-58.883%
2024-12-18	0.5498	0.5624	0.5108	0.5151	-8.783%	-61.541%
2024-12-17	0.5846	0.5997	0.5579	0.5647	-3.106%	-64.919%
2024-12-16	0.6014	0.6122	0.5821	0.5828	-3.141%	-66.009%
2024-12-15	0.5992	0.6254	0.5831	0.6017	+0.434%	-67.077%
2024-12-14	0.6169	0.6203	0.5836	0.5991	-4.541%	-66.934%
2024-12-13	0.6215	0.6286	0.6080	0.6276	+2.633%	-68.435%
2024-12-12	0.6614	0.6621	0.6104	0.6115	-3.852%	-67.604%
2024-12-11	0.5765	0.6381	0.5722	0.6360	+14.347%	-68.852%
2024-12-10	0.5783	0.6038	0.5281	0.5562	-2.318%	-64.383%
2024-12-09	0.6794	0.6822	0.5365	0.5694	-16.104%	-65.209%
2024-12-08	0.6909	0.7063	0.6698	0.6787	-1.780%	-70.812%
2024-12-07	0.7028	0.7109	0.6910	0.6910	-2.415%	-71.331%
2024-12-06	0.6948	0.7264	0.6618	0.7081	+1.695%	-72.024%
2024-12-05	0.6971	0.7224	0.6653	0.6963	+2.729%	-71.550%
2024-12-04	0.7180	0.7489	0.6704	0.6778	-5.203%	-70.773%
2024-12-03	0.6982	0.7245	0.6960	0.7150	+2.216%	-72.294%
2024-12-02	0.6847	0.6995	0.6797	0.6995	+14.484%	-71.680%
2024-12-01	0.5868	0.6446	0.5820	0.6110	+4.142%	-67.578%
2024-11-30	0.5815	0.6169	0.5789	0.5867	+0.912%	-66.235%
2024-11-29	0.5661	0.5884	0.5577	0.5814	+2.685%	-65.927%
2024-11-28	0.5647	0.5744	0.5488	0.5662	-0.771%	-65.012%
2024-11-27	0.5388	0.5842	0.5355	0.5706	+9.080%	-65.282%
2024-11-26	0.5522	0.5571	0.4968	0.5231	-5.167%	-62.130%
2024-11-25	0.5594	0.6172	0.5411	0.5516	-1.430%	-64.086%
2024-11-24	0.5567	0.5665	0.5547	0.5596	-4.063%	-64.600%
2024-11-23	0.5160	0.6120	0.5157	0.5833	+10.265%	-66.038%
2024-11-22	0.4726	0.5294	0.4493	0.5290	+12.434%	-62.552%
2024-11-21	0.4404	0.4783	0.4263	0.4705	+6.714%	-57.896%
2024-11-20	0.4306	0.4643	0.4177	0.4409	+1.450%	-55.069%
2024-11-19	0.4377	0.4463	0.4210	0.4346	-0.686%	-54.418%
2024-11-18	0.4150	0.4709	0.4092	0.4376	+5.471%	-54.730%
2024-11-17	0.4237	0.4304	0.3909	0.4149	-1.682%	-52.254%
2024-11-16	0.3794	0.4416	0.3783	0.4220	+11.287%	-53.057%
2024-11-15	0.3522	0.3800	0.3505	0.3792	+7.636%	-47.758%
2024-11-14	0.3768	0.3832	0.3493	0.3523	-6.353%	-43.770%
2024-11-13	0.3742	0.4023	0.3608	0.3762	+0.347%	-47.342%
2024-11-12	0.4209	0.4462	0.3670	0.3749	-10.971%	-47.159%
2024-11-11	0.4162	0.4289	0.3980	0.4211	+1.129%	-52.957%
2024-11-10	0.3974	0.4271	0.3838	0.4164	+4.755%	-52.426%
2024-11-09	0.3796	0.3995	0.3732	0.3975	+3.300%	-50.164%
2024-11-08	0.3432	0.4055	0.3425	0.3848	+10.734%	-48.519%
2024-11-07	0.3424	0.3507	0.3347	0.3475	+1.817%	-42.993%
2024-11-06	0.3208	0.3413	0.3172	0.3413	+10.812%	-41.957%
2024-11-05	0.2978	0.3098	0.2955	0.3080	+5.155%	-35.682%
2024-11-04	0.2983	0.3010	0.2856	0.2929	-2.917%	-32.366%
2024-11-03	0.3052	0.3078	0.2952	0.3017	-1.114%	-34.339%
2024-11-02	0.3181	0.3193	0.3004	0.3051	-4.387%	-35.070%
2024-11-01	0.3189	0.3246	0.3121	0.3191	-0.530%	-37.919%
2024-10-31	0.3291	0.3295	0.3149	0.3208	-3.779%	-38.248%
2024-10-30	0.3332	0.3367	0.3289	0.3334	-0.090%	-40.582%
2024-10-29	0.3320	0.3387	0.3280	0.3337	+0.938%	-40.635%
2024-10-28	0.3247	0.3310	0.3126	0.3306	+1.817%	-40.079%
2024-10-27	0.3291	0.3310	0.3243	0.3247	-1.277%	-38.990%
2024-10-26	0.3253	0.3299	0.3204	0.3289	+2.621%	-39.769%
2024-10-25	0.3487	0.3519	0.3094	0.3205	-9.565%	-38.190%
2024-10-24	0.3573	0.3585	0.3519	0.3544	+0.170%	-44.103%
2024-10-23	0.3636	0.3651	0.3459	0.3538	-2.909%	-44.008%
2024-10-22	0.3711	0.3733	0.3632	0.3644	-1.885%	-45.637%
2024-10-21	0.3819	0.3846	0.3677	0.3714	-2.724%	-46.661%
2024-10-20	0.3688	0.3870	0.3682	0.3818	+3.497%	-48.114%
2024-10-19	0.3739	0.3752	0.3676	0.3689	-0.297%	-46.300%
2024-10-18	0.3667	0.3701	0.3638	0.3700	+1.204%	-46.459%
2024-10-17	0.3696	0.3699	0.3600	0.3656	-1.773%	-45.815%
2024-10-16	0.3686	0.3729	0.3666	0.3722	+0.949%	-46.776%
2024-10-15	0.3754	0.3775	0.3611	0.3687	-2.305%	-46.271%
2024-10-14	0.3710	0.3776	0.3674	0.3774	+2.000%	-47.509%
2024-10-13	0.3677	0.3707	0.3607	0.3700	+0.653%	-46.459%
2024-10-12	0.3702	0.3756	0.3675	0.3676	-1.395%	-46.110%
2024-10-11	0.3699	0.3748	0.3688	0.3728	+1.222%	-46.862%
2024-10-10	0.3675	0.3697	0.3613	0.3683	+0.711%	-46.212%

.dark-mode .Kc1Vdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc1Vdn{ color: #333333; background-color: white; border: 2px solid #333333; }MATIC1KCboe 1000 Polygon / US Dollar RealPrice Indexindex

MATIC1K
Cboe 1000 Polygon / US Dollar RealPrice Index
index