Dark

MATIC10K
Cboe 10K Polygon / US Dollar RealPrice Index
index

Inactive

Oct 14, 2025

0.1980-2.941%(-0.0060)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-14	0.2005	0.2033	0.1904	0.1980	-2.941%	0.000%
2025-10-13	0.1993	0.2203	0.1977	0.2040	+2.410%	-2.941%
2025-10-12	0.1856	0.2035	0.1856	0.1992	+7.270%	-0.602%
2025-10-11	0.1916	0.1977	0.1796	0.1857	-3.231%	+6.624%
2025-10-10	0.2380	0.2398	0.1591	0.1919	-19.370%	+3.179%
2025-10-09	0.2382	0.2409	0.2322	0.2380	-0.084%	-16.807%
2025-10-08	0.2353	0.2438	0.2342	0.2382	+1.276%	-16.877%
2025-10-07	0.2477	0.2503	0.2350	0.2352	-5.085%	-15.816%
2025-10-06	0.2388	0.2529	0.2370	0.2478	+3.725%	-20.097%
2025-10-05	0.2390	0.2455	0.2352	0.2389	+0.042%	-17.120%
2025-10-04	0.2384	0.2401	0.2341	0.2388	-0.872%	-17.085%
2025-10-03	0.2391	0.2451	0.2363	0.2409	+0.753%	-17.808%
2025-10-02	0.2392	0.2423	0.2331	0.2391	-0.167%	-17.189%
2025-10-01	0.2244	0.2396	0.2241	0.2395	+6.634%	-17.328%
2025-09-30	0.2254	0.2273	0.2196	0.2246	+0.089%	-11.843%
2025-09-29	0.2286	0.2293	0.2233	0.2244	-1.708%	-11.765%
2025-09-28	0.2230	0.2291	0.2204	0.2283	+2.423%	-13.272%
2025-09-27	0.2224	0.2245	0.2202	0.2229	+0.180%	-11.171%
2025-09-26	0.2176	0.2232	0.2140	0.2225	+2.346%	-11.011%
2025-09-25	0.2217	0.2225	0.2108	0.2174	-1.940%	-8.924%
2025-09-24	0.2240	0.2287	0.2204	0.2217	-1.071%	-10.690%
2025-09-23	0.2260	0.2301	0.2228	0.2241	-0.797%	-11.647%
2025-09-22	0.2368	0.2377	0.2178	0.2259	-4.643%	-12.351%
2025-09-21	0.2502	0.2515	0.2342	0.2369	-5.354%	-16.420%
2025-09-20	0.2512	0.2536	0.2483	0.2503	-0.398%	-20.895%
2025-09-19	0.2570	0.2581	0.2476	0.2513	-2.218%	-21.210%
2025-09-18	0.2634	0.2643	0.2567	0.2570	-2.356%	-22.957%
2025-09-17	0.2555	0.2640	0.2501	0.2632	+3.054%	-24.772%
2025-09-16	0.2551	0.2606	0.2529	0.2554	+0.078%	-22.475%
2025-09-15	0.2724	0.2737	0.2539	0.2552	-6.417%	-22.414%
2025-09-14	0.2798	0.2822	0.2691	0.2727	-2.503%	-27.393%
2025-09-13	0.2792	0.2873	0.2763	0.2797	+0.215%	-29.210%
2025-09-12	0.2700	0.2799	0.2675	0.2791	+3.409%	-29.058%
2025-09-11	0.2734	0.2741	0.2674	0.2699	-1.352%	-26.639%
2025-09-10	0.2674	0.2748	0.2651	0.2736	+2.280%	-27.632%
2025-09-09	0.2713	0.2814	0.2654	0.2675	-1.437%	-25.981%
2025-09-08	0.2777	0.2802	0.2694	0.2714	-2.269%	-27.045%
2025-09-07	0.2785	0.2817	0.2733	0.2777	-0.287%	-28.700%
2025-09-06	0.2824	0.2824	0.2720	0.2785	-1.381%	-28.905%
2025-09-05	0.2843	0.2905	0.2757	0.2824	-0.458%	-29.887%
2025-09-04	0.2724	0.2862	0.2711	0.2837	+4.148%	-30.208%
2025-09-03	0.2896	0.2900	0.2719	0.2724	-5.907%	-27.313%
2025-09-02	0.2812	0.2959	0.2770	0.2895	+2.915%	-31.606%
2025-09-01	0.2787	0.2838	0.2674	0.2813	+0.608%	-29.613%
2025-08-31	0.2644	0.2944	0.2644	0.2796	+5.749%	-29.185%
2025-08-30	0.2415	0.2657	0.2399	0.2644	+9.482%	-25.113%
2025-08-29	0.2573	0.2624	0.2363	0.2415	-6.177%	-18.012%
2025-08-28	0.2403	0.2613	0.2399	0.2574	+7.116%	-23.077%
2025-08-27	0.2432	0.2463	0.2381	0.2403	-1.192%	-17.603%
2025-08-26	0.2339	0.2480	0.2335	0.2432	+4.110%	-18.586%
2025-08-25	0.2501	0.2507	0.2297	0.2336	-6.560%	-15.240%
2025-08-24	0.2498	0.2636	0.2426	0.2500	+0.080%	-20.800%
2025-08-23	0.2464	0.2522	0.2464	0.2498	+1.339%	-20.737%
2025-08-22	0.2348	0.2568	0.2305	0.2465	+4.938%	-19.675%
2025-08-21	0.2428	0.2434	0.2343	0.2349	-3.174%	-15.709%
2025-08-20	0.2369	0.2466	0.2317	0.2426	+2.449%	-18.384%
2025-08-19	0.2514	0.2575	0.2310	0.2368	-5.807%	-16.385%
2025-08-18	0.2414	0.2673	0.2396	0.2514	+4.143%	-21.241%
2025-08-17	0.2388	0.2552	0.2387	0.2414	+1.131%	-17.978%
2025-08-16	0.2345	0.2390	0.2313	0.2387	+1.834%	-17.051%
2025-08-15	0.2392	0.2425	0.2276	0.2344	-2.048%	-15.529%
2025-08-14	0.2604	0.2608	0.2311	0.2393	-8.138%	-17.259%
2025-08-13	0.2497	0.2609	0.2419	0.2605	+4.283%	-23.992%
2025-08-12	0.2365	0.2609	0.2308	0.2498	+5.534%	-20.737%
2025-08-11	0.2453	0.2472	0.2331	0.2367	-3.506%	-16.350%
2025-08-10	0.2489	0.2503	0.2377	0.2453	-1.446%	-19.283%
2025-08-09	0.2475	0.2517	0.2458	0.2489	+0.606%	-20.450%
2025-08-08	0.2381	0.2488	0.2334	0.2474	+3.906%	-19.968%
2025-08-07	0.2318	0.2406	0.2298	0.2381	+2.940%	-16.842%
2025-08-06	0.2075	0.2322	0.2016	0.2313	+11.309%	-14.397%
2025-08-05	0.2116	0.2261	0.2073	0.2078	-1.749%	-4.716%
2025-08-04	0.2013	0.2150	0.1997	0.2115	+5.015%	-6.383%
2025-08-03	0.1965	0.2037	0.1959	0.2014	+2.337%	-1.688%
2025-08-02	0.1991	0.2002	0.1901	0.1968	-1.106%	+0.610%
2025-08-01	0.2035	0.2036	0.1927	0.1990	-2.259%	-0.503%
2025-07-31	0.2198	0.2246	0.1978	0.2036	-7.328%	-2.750%
2025-07-30	0.2216	0.2227	0.1985	0.2197	-0.902%	-9.877%
2025-07-29	0.2278	0.2327	0.2172	0.2217	-2.763%	-10.690%
2025-07-28	0.2405	0.2444	0.2231	0.2280	-5.158%	-13.158%
2025-07-27	0.2368	0.2419	0.2356	0.2404	+1.606%	-17.637%
2025-07-26	0.2341	0.2401	0.2330	0.2366	+1.025%	-16.314%
2025-07-25	0.2257	0.2352	0.2235	0.2342	+3.628%	-15.457%
2025-07-24	0.2318	0.2375	0.2077	0.2260	-2.586%	-12.389%
2025-07-23	0.2495	0.2521	0.2074	0.2320	-6.902%	-14.655%
2025-07-22	0.2511	0.2548	0.2430	0.2492	-0.519%	-20.546%
2025-07-21	0.2538	0.2635	0.2479	0.2505	-1.417%	-20.958%
2025-07-20	0.2409	0.2560	0.2405	0.2541	+5.523%	-22.078%
2025-07-19	0.2396	0.2424	0.2307	0.2408	+2.120%	-17.774%
2025-07-18	0.2483	0.2540	0.2311	0.2358	-0.296%	-16.031%
2025-07-17	0.2270	0.2393	0.2260	0.2365	+2.072%	-16.279%
2025-07-16	0.2307	0.2391	0.2297	0.2317	0.000%	-14.545%
2025-07-15	0.2237	0.2340	0.2204	0.2317	+4.889%	-14.545%
2025-07-14	0.2437	0.2445	0.2194	0.2209	-9.467%	-10.367%
2025-07-13	0.2265	0.2447	0.2253	0.2440	+7.726%	-18.852%
2025-07-12	0.2329	0.2364	0.2215	0.2265	-1.135%	-12.583%
2025-07-11	0.2236	0.2399	0.2230	0.2291	+3.900%	-13.575%
2025-07-10	0.2091	0.2237	0.2041	0.2205	+5.806%	-10.204%
2025-07-09	0.1973	0.2090	0.1926	0.2084	+8.316%	-4.990%
2025-07-08	0.1854	0.2447	0.1850	0.1924	+3.944%	+2.911%
2025-07-07	0.1850	0.1874	0.1826	0.1851	+0.108%	+6.969%
2025-07-06	0.1812	0.1861	0.1803	0.1849	+2.098%	+7.085%
2025-07-05	0.1799	0.1835	0.1788	0.1811	+0.723%	+9.332%
2025-07-04	0.1865	0.1873	0.1775	0.1798	-3.592%	+10.122%
2025-07-03	0.1898	0.1927	0.1855	0.1865	-1.739%	+6.166%
2025-07-02	0.1776	0.1915	0.1771	0.1898	+7.292%	+4.320%
2025-07-01	0.1829	0.1859	0.1757	0.1769	-4.482%	+11.928%
2025-06-30	0.1840	0.1933	0.1818	0.1852	+0.707%	+6.911%
2025-06-29	0.1772	0.1871	0.1769	0.1839	+3.840%	+7.667%
2025-06-28	0.1782	0.1802	0.1769	0.1771	+1.374%	+11.801%
2025-06-27	0.1751	0.1769	0.1725	0.1747	+1.041%	+13.337%
2025-06-26	0.1775	0.1799	0.1686	0.1729	-3.029%	+14.517%
2025-06-25	0.1826	0.1844	0.1768	0.1783	-3.726%	+11.049%
2025-06-24	0.1806	0.1855	0.1794	0.1852	+2.434%	+6.911%
2025-06-23	0.1731	0.1833	0.1671	0.1808	+4.569%	+9.513%
2025-06-22	0.1717	0.1755	0.1640	0.1729	+0.934%	+14.517%
2025-06-21	0.1852	0.2069	0.1683	0.1713	-7.555%	+15.587%
2025-06-20	0.1880	0.1983	0.1802	0.1853	-1.489%	+6.854%
2025-06-19	0.1903	0.1924	0.1847	0.1881	-1.104%	+5.263%
2025-06-18	0.1969	0.1976	0.1823	0.1902	-2.261%	+4.101%
2025-06-17	0.2006	0.2011	0.1931	0.1946	-3.616%	+1.747%
2025-06-16	0.1999	0.2080	0.1957	0.2019	+1.051%	-1.932%
2025-06-15	0.1998	0.2011	0.1953	0.1998	-0.050%	-0.901%
2025-06-14	0.2017	0.2033	0.1958	0.1999	-0.892%	-0.950%
2025-06-13	0.2005	0.2065	0.1982	0.2017	-2.230%	-1.834%
2025-06-12	0.2242	0.2245	0.2062	0.2063	-10.577%	-4.023%
2025-06-11	0.2246	0.2396	0.2189	0.2307	+2.125%	-14.174%
2025-06-10	0.2181	0.2273	0.2144	0.2259	+3.624%	-12.351%
2025-06-09	0.2099	0.2206	0.2082	0.2180	+3.760%	-9.174%
2025-06-08	0.2115	0.2126	0.2080	0.2101	-0.709%	-5.759%
2025-06-07	0.2166	0.2193	0.2115	0.2116	-1.306%	-6.427%
2025-06-06	0.2040	0.2258	0.2032	0.2144	+5.720%	-7.649%
2025-06-05	0.2155	0.2170	0.1955	0.2028	-5.893%	-2.367%
2025-06-04	0.2178	0.2204	0.2120	0.2155	-0.093%	-8.121%
2025-06-03	0.2161	0.2198	0.2127	0.2157	-0.828%	-8.206%
2025-06-02	0.2127	0.2211	0.2111	0.2175	+2.305%	-8.966%
2025-06-01	0.2143	0.2169	0.2100	0.2126	-0.840%	-6.867%
2025-05-31	0.2041	0.2179	0.2027	0.2144	+4.128%	-7.649%
2025-05-30	0.2212	0.2222	0.2052	0.2059	-9.255%	-3.837%
2025-05-29	0.2310	0.2320	0.2240	0.2269	-0.744%	-12.737%
2025-05-28	0.2303	0.2337	0.2229	0.2286	-0.522%	-13.386%
2025-05-27	0.2301	0.2354	0.2278	0.2298	-0.087%	-13.838%
2025-05-26	0.2363	0.2391	0.2263	0.2300	-2.584%	-13.913%
2025-05-25	0.2308	0.2385	0.2268	0.2361	+2.208%	-16.137%
2025-05-24	0.2398	0.2403	0.2293	0.2310	-1.576%	-14.286%
2025-05-23	0.2535	0.2546	0.2335	0.2347	-6.419%	-15.637%
2025-05-22	0.2483	0.2533	0.2463	0.2508	+3.167%	-21.053%
2025-05-21	0.2323	0.2447	0.2294	0.2431	+4.920%	-18.552%
2025-05-20	0.2354	0.2364	0.2258	0.2317	-1.110%	-14.545%
2025-05-19	0.2319	0.2377	0.2268	0.2343	+0.991%	-15.493%
2025-05-18	0.2327	0.2449	0.2291	0.2320	-0.258%	-14.655%
2025-05-17	0.2335	0.2351	0.2292	0.2326	-2.187%	-14.875%
2025-05-16	0.2406	0.2459	0.2359	0.2378	+1.235%	-16.737%
2025-05-15	0.2466	0.2468	0.2315	0.2349	-5.587%	-15.709%
2025-05-14	0.2601	0.2622	0.2470	0.2488	-4.160%	-20.418%
2025-05-13	0.2486	0.2644	0.2455	0.2596	+6.002%	-23.729%
2025-05-12	0.2579	0.2700	0.2445	0.2449	-5.041%	-19.151%
2025-05-11	0.2683	0.2705	0.2532	0.2579	-4.091%	-23.226%
2025-05-10	0.2581	0.2754	0.2538	0.2689	+5.741%	-26.367%
2025-05-09	0.2474	0.2630	0.2466	0.2543	+1.598%	-22.139%
2025-05-08	0.2268	0.2556	0.2257	0.2503	+14.554%	-20.895%
2025-05-07	0.2199	0.2218	0.2151	0.2185	+0.137%	-9.382%
2025-05-06	0.2213	0.2217	0.2079	0.2182	-1.490%	-9.258%
2025-05-05	0.2292	0.2352	0.2182	0.2215	-3.444%	-10.609%
2025-05-04	0.2299	0.2332	0.2267	0.2294	-0.304%	-13.688%
2025-05-03	0.2396	0.2400	0.2277	0.2301	-3.845%	-13.950%
2025-05-02	0.2407	0.2432	0.2347	0.2393	-0.911%	-17.259%
2025-05-01	0.2399	0.2466	0.2382	0.2415	+0.583%	-18.012%
2025-04-30	0.2373	0.2432	0.2264	0.2401	+1.737%	-17.534%
2025-04-29	0.2392	0.2440	0.2335	0.2360	-1.708%	-16.102%
2025-04-28	0.2385	0.2474	0.2371	0.2401	+0.755%	-17.534%
2025-04-27	0.2436	0.2506	0.2303	0.2383	-2.176%	-16.911%
2025-04-26	0.2487	0.2520	0.2379	0.2436	-3.103%	-18.719%
2025-04-25	0.2458	0.2522	0.2411	0.2514	+2.864%	-21.241%
2025-04-24	0.2172	0.2676	0.2171	0.2444	+10.438%	-18.985%
2025-04-23	0.2234	0.2276	0.2184	0.2213	+0.500%	-10.529%
2025-04-22	0.2063	0.2225	0.2046	0.2202	+8.473%	-10.082%
2025-04-21	0.1929	0.2050	0.1921	0.2030	+5.345%	-2.463%
2025-04-20	0.1903	0.1941	0.1878	0.1927	+1.155%	+2.750%
2025-04-19	0.1915	0.1928	0.1889	0.1905	-0.522%	+3.937%
2025-04-18	0.1830	0.1923	0.1827	0.1915	+4.588%	+3.394%
2025-04-17	0.1783	0.1848	0.1779	0.1831	+2.635%	+8.138%
2025-04-16	0.1826	0.1829	0.1756	0.1784	-2.407%	+10.987%
2025-04-15	0.1835	0.1866	0.1790	0.1828	-0.436%	+8.315%
2025-04-14	0.1839	0.1872	0.1801	0.1836	-0.054%	+7.843%
2025-04-13	0.1893	0.1933	0.1809	0.1837	-3.010%	+7.784%
2025-04-12	0.1817	0.1925	0.1813	0.1894	+3.895%	+4.541%
2025-04-11	0.1844	0.1867	0.1815	0.1823	0.000%	+8.612%
2025-04-10	0.1834	0.1849	0.1755	0.1823	-1.937%	+8.612%
2025-04-09	0.1689	0.1888	0.1670	0.1859	+11.518%	+6.509%
2025-04-08	0.1775	0.1799	0.1654	0.1667	-5.499%	+18.776%
2025-04-07	0.1652	0.1793	0.1526	0.1764	+6.974%	+12.245%
2025-04-06	0.1867	0.1875	0.1636	0.1649	-11.582%	+20.073%
2025-04-05	0.1899	0.1912	0.1849	0.1865	-1.945%	+6.166%
2025-04-04	0.1896	0.1931	0.1864	0.1902	-0.053%	+4.101%
2025-04-03	0.1888	0.1916	0.1801	0.1903	+1.385%	+4.046%
2025-04-02	0.1979	0.2016	0.1872	0.1877	-5.202%	+5.487%
2025-04-01	0.2036	0.2078	0.1957	0.1980	-2.655%	0.000%
2025-03-31	0.2029	0.2095	0.2002	0.2034	+0.444%	-2.655%
2025-03-30	0.2046	0.2071	0.2006	0.2025	-0.930%	-2.222%
2025-03-29	0.2095	0.2115	0.1976	0.2044	-3.630%	-3.131%
2025-03-28	0.2199	0.2204	0.2073	0.2121	-7.461%	-6.648%
2025-03-27	0.2423	0.2427	0.2292	0.2292	-1.334%	-13.613%
2025-03-26	0.2359	0.2467	0.2295	0.2323	+1.975%	-14.765%
2025-03-25	0.2171	0.2296	0.2171	0.2278	+4.688%	-13.082%
2025-03-24	0.2138	0.2224	0.2135	0.2176	+2.256%	-9.007%
2025-03-23	0.2121	0.2147	0.2083	0.2128	+0.330%	-6.955%
2025-03-22	0.2080	0.2131	0.2079	0.2121	+2.861%	-6.648%
2025-03-21	0.2120	0.2121	0.2039	0.2062	-3.147%	-3.977%
2025-03-20	0.2181	0.2192	0.2097	0.2129	-3.534%	-6.999%
2025-03-19	0.2129	0.2211	0.2108	0.2207	+3.810%	-10.285%
2025-03-18	0.2104	0.2126	0.2033	0.2126	+1.190%	-6.867%
2025-03-17	0.2165	0.2166	0.2092	0.2101	-2.686%	-5.759%
2025-03-16	0.2174	0.2194	0.2072	0.2159	-0.736%	-8.291%
2025-03-15	0.2174	0.2196	0.2144	0.2175	+1.210%	-8.966%
2025-03-14	0.2136	0.2184	0.2126	0.2149	+0.892%	-7.864%
2025-03-13	0.2165	0.2208	0.2061	0.2130	-1.798%	-7.042%
2025-03-12	0.2104	0.2251	0.2102	0.2169	+0.603%	-8.714%
2025-03-11	0.2060	0.2236	0.2029	0.2156	+5.998%	-8.163%
2025-03-10	0.2246	0.2324	0.1974	0.2034	-9.520%	-2.655%
2025-03-09	0.2436	0.2446	0.2178	0.2248	-7.831%	-11.922%
2025-03-08	0.2424	0.2475	0.2373	0.2439	+1.077%	-18.819%
2025-03-07	0.2441	0.2526	0.2395	0.2413	+0.374%	-17.944%
2025-03-06	0.2589	0.2596	0.2366	0.2404	-4.980%	-17.637%
2025-03-05	0.2482	0.2592	0.2465	0.2530	+1.688%	-21.739%
2025-03-04	0.2450	0.2579	0.2322	0.2488	+1.385%	-20.418%
2025-03-03	0.2917	0.2935	0.2340	0.2454	-15.844%	-19.315%
2025-03-02	0.2805	0.3105	0.2750	0.2916	+3.994%	-32.099%
2025-03-01	0.2751	0.2855	0.2655	0.2804	+1.927%	-29.387%
2025-02-28	0.2604	0.2757	0.2550	0.2751	+5.605%	-28.026%
2025-02-27	0.2764	0.2872	0.2567	0.2605	-5.753%	-23.992%
2025-02-26	0.2773	0.2826	0.2639	0.2764	-0.360%	-28.365%
2025-02-25	0.2651	0.2810	0.2502	0.2774	+4.443%	-28.623%
2025-02-24	0.2887	0.2900	0.2602	0.2656	-8.033%	-25.452%
2025-02-23	0.2958	0.3003	0.2880	0.2888	-2.333%	-31.440%
2025-02-22	0.2973	0.3081	0.2950	0.2957	-0.505%	-33.040%
2025-02-21	0.3066	0.3165	0.2898	0.2972	-2.971%	-33.378%
2025-02-20	0.3054	0.3098	0.2988	0.3063	+0.393%	-35.357%
2025-02-19	0.2991	0.3090	0.2972	0.3051	+2.006%	-35.103%
2025-02-18	0.3134	0.3140	0.2918	0.2991	-4.593%	-33.801%
2025-02-17	0.3245	0.3345	0.3126	0.3135	-3.538%	-36.842%
2025-02-16	0.3176	0.3320	0.3156	0.3250	+2.330%	-39.077%
2025-02-15	0.3258	0.3276	0.3146	0.3176	-2.457%	-37.657%
2025-02-14	0.3180	0.3298	0.3160	0.3256	+2.454%	-39.189%
2025-02-13	0.3250	0.3254	0.3113	0.3178	-2.185%	-37.697%
2025-02-12	0.3071	0.3326	0.3003	0.3249	+5.934%	-39.058%
2025-02-11	0.3208	0.3295	0.3039	0.3067	-4.336%	-35.442%
2025-02-10	0.3031	0.3207	0.3023	0.3206	+5.774%	-38.241%
2025-02-09	0.3141	0.3153	0.2922	0.3031	-3.471%	-34.675%
2025-02-08	0.2991	0.3173	0.2966	0.3140	+5.017%	-36.943%
2025-02-07	0.3017	0.3198	0.2893	0.2990	-0.862%	-33.779%
2025-02-06	0.3166	0.3211	0.2946	0.3016	-4.798%	-34.350%
2025-02-05	0.3178	0.3249	0.3072	0.3168	-0.252%	-37.500%
2025-02-04	0.3290	0.3304	0.3024	0.3176	-3.318%	-37.657%
2025-02-03	0.2872	0.3459	0.2820	0.3285	+12.732%	-39.726%
2025-02-02	0.3709	0.3790	0.2871	0.2914	-21.286%	-32.052%
2025-02-01	0.4084	0.4114	0.3660	0.3702	-9.354%	-46.515%
2025-01-31	0.4113	0.4133	0.4065	0.4084	+0.765%	-51.518%
2025-01-30	0.4137	0.4160	0.4049	0.4053	-0.515%	-51.147%
2025-01-29	0.4008	0.4077	0.4008	0.4074	+2.697%	-51.399%
2025-01-28	0.4162	0.4165	0.3857	0.3967	-4.662%	-50.088%
2025-01-27	0.4188	0.4212	0.3908	0.4161	-0.668%	-52.415%
2025-01-26	0.4397	0.4469	0.4177	0.4189	-4.795%	-52.733%
2025-01-25	0.4334	0.4415	0.4287	0.4400	+1.593%	-55.000%
2025-01-24	0.4340	0.4491	0.4284	0.4331	-0.892%	-54.283%
2025-01-23	0.4358	0.4480	0.4294	0.4370	-0.749%	-54.691%
2025-01-22	0.4507	0.4546	0.4375	0.4403	-2.177%	-55.031%
2025-01-21	0.4347	0.4644	0.4275	0.4501	+3.543%	-56.010%
2025-01-20	0.4491	0.4846	0.4277	0.4347	-3.357%	-54.451%
2025-01-19	0.4753	0.4914	0.4311	0.4498	-5.405%	-55.980%
2025-01-18	0.4906	0.4934	0.4686	0.4755	-6.232%	-58.360%
2025-01-17	0.4876	0.5148	0.4867	0.5071	+4.213%	-60.954%
2025-01-16	0.4796	0.4888	0.4663	0.4866	+1.502%	-59.309%
2025-01-15	0.4565	0.4889	0.4476	0.4794	+5.016%	-58.698%
2025-01-14	0.4438	0.4592	0.4396	0.4565	+2.885%	-56.627%
2025-01-13	0.4424	0.4441	0.4104	0.4437	+0.339%	-55.375%
2025-01-12	0.4618	0.4626	0.4342	0.4422	-4.265%	-55.224%
2025-01-11	0.4534	0.4642	0.4509	0.4619	+1.920%	-57.134%
2025-01-10	0.4516	0.4643	0.4449	0.4532	+1.183%	-56.311%
2025-01-09	0.4605	0.4650	0.4394	0.4479	-3.967%	-55.794%
2025-01-08	0.4611	0.4701	0.4392	0.4664	-1.124%	-57.547%
2025-01-07	0.5171	0.5251	0.4666	0.4717	-9.463%	-58.024%
2025-01-06	0.5225	0.5381	0.5102	0.5210	-0.211%	-61.996%
2025-01-05	0.5203	0.5242	0.5060	0.5221	+0.327%	-62.076%
2025-01-04	0.5161	0.5292	0.5118	0.5204	+1.107%	-61.952%
2025-01-03	0.4841	0.5227	0.4814	0.5147	+7.028%	-61.531%
2025-01-02	0.4830	0.4952	0.4782	0.4809	-0.661%	-58.827%
2025-01-01	0.4488	0.4857	0.4446	0.4841	+6.606%	-59.099%
2024-12-31	0.4528	0.4746	0.4494	0.4541	+0.956%	-56.397%
2024-12-30	0.4681	0.4769	0.4491	0.4498	-3.991%	-55.980%
2024-12-29	0.4859	0.4887	0.4606	0.4685	-3.482%	-57.737%
2024-12-28	0.4781	0.4920	0.4725	0.4854	+2.276%	-59.209%
2024-12-27	0.4809	0.4997	0.4741	0.4746	-1.166%	-58.281%
2024-12-26	0.4995	0.5005	0.4710	0.4802	-3.845%	-58.767%
2024-12-25	0.5188	0.5274	0.4981	0.4994	-3.739%	-60.352%
2024-12-24	0.5035	0.5332	0.4980	0.5188	+3.926%	-61.835%
2024-12-23	0.4794	0.5052	0.4653	0.4992	+3.034%	-60.337%
2024-12-22	0.4655	0.4912	0.4607	0.4845	+3.925%	-59.133%
2024-12-21	0.5025	0.5223	0.4640	0.4662	-7.242%	-57.529%
2024-12-20	0.4847	0.5039	0.4116	0.5026	+4.360%	-60.605%
2024-12-19	0.5195	0.5277	0.4591	0.4816	-6.485%	-58.887%
2024-12-18	0.5499	0.5625	0.5108	0.5150	-8.833%	-61.553%
2024-12-17	0.5848	0.5998	0.5579	0.5649	-3.138%	-64.950%
2024-12-16	0.6017	0.6124	0.5824	0.5832	-3.107%	-66.049%
2024-12-15	0.5995	0.6261	0.5831	0.6019	+0.400%	-67.104%
2024-12-14	0.6171	0.6204	0.5841	0.5995	-4.523%	-66.972%
2024-12-13	0.6217	0.6290	0.6082	0.6279	+2.682%	-68.466%
2024-12-12	0.6618	0.6621	0.6104	0.6115	-3.898%	-67.621%
2024-12-11	0.5762	0.6384	0.5722	0.6363	+14.587%	-68.883%
2024-12-10	0.5783	0.6035	0.5279	0.5553	-2.476%	-64.344%
2024-12-09	0.6793	0.6819	0.5350	0.5694	-16.055%	-65.227%
2024-12-08	0.6910	0.7067	0.6691	0.6783	-1.852%	-70.809%
2024-12-07	0.7031	0.7120	0.6911	0.6911	-2.415%	-71.350%
2024-12-06	0.6947	0.7264	0.6611	0.7082	+1.680%	-72.042%
2024-12-05	0.6975	0.7232	0.6648	0.6965	+2.759%	-71.572%
2024-12-04	0.7179	0.7490	0.6702	0.6778	-5.176%	-70.788%
2024-12-03	0.6979	0.7257	0.6960	0.7148	+2.202%	-72.300%
2024-12-02	0.6108	0.6995	0.5709	0.6994	+14.356%	-71.690%
2024-12-01	0.5868	0.6449	0.5820	0.6116	+4.244%	-67.626%
2024-11-30	0.5818	0.6173	0.5790	0.5867	+0.860%	-66.252%
2024-11-29	0.5659	0.5889	0.5574	0.5817	+2.756%	-65.962%
2024-11-28	0.5649	0.5741	0.5484	0.5661	-0.771%	-65.024%
2024-11-27	0.5384	0.5843	0.5355	0.5705	+9.124%	-65.294%
2024-11-26	0.5522	0.5571	0.4967	0.5228	-5.221%	-62.127%
2024-11-25	0.5595	0.6185	0.5407	0.5516	-1.412%	-64.104%
2024-11-24	0.5565	0.5664	0.5546	0.5595	-4.064%	-64.611%
2024-11-23	0.5158	0.6123	0.5158	0.5832	+10.267%	-66.049%
2024-11-22	0.4726	0.5293	0.4493	0.5289	+12.388%	-62.564%
2024-11-21	0.4406	0.4784	0.4264	0.4706	+6.664%	-57.926%
2024-11-20	0.4311	0.4646	0.4177	0.4412	+1.472%	-55.122%
2024-11-19	0.4375	0.4461	0.4211	0.4348	-0.572%	-54.462%
2024-11-18	0.4149	0.4711	0.4092	0.4373	+5.424%	-54.722%
2024-11-17	0.4240	0.4305	0.3911	0.4148	-1.729%	-52.266%
2024-11-16	0.3794	0.4419	0.3771	0.4221	+11.255%	-53.092%
2024-11-15	0.3524	0.3804	0.3504	0.3794	+7.692%	-47.812%
2024-11-14	0.3767	0.3835	0.3493	0.3523	-6.353%	-43.798%
2024-11-13	0.3750	0.4027	0.3608	0.3762	+0.027%	-47.368%
2024-11-12	0.4205	0.4470	0.3670	0.3761	-10.665%	-47.354%
2024-11-11	0.4163	0.4289	0.3977	0.4210	+1.105%	-52.969%
2024-11-10	0.3975	0.4268	0.3829	0.4164	+4.755%	-52.450%
2024-11-09	0.3798	0.3995	0.3729	0.3975	+3.300%	-50.189%
2024-11-08	0.3435	0.4063	0.3426	0.3848	+10.702%	-48.545%
2024-11-07	0.3425	0.3506	0.3347	0.3476	+1.846%	-43.038%
2024-11-06	0.3208	0.3415	0.3172	0.3413	+10.812%	-41.987%
2024-11-05	0.2978	0.3098	0.2955	0.3080	+5.155%	-35.714%
2024-11-04	0.2982	0.3010	0.2853	0.2929	-2.917%	-32.400%
2024-11-03	0.3050	0.3083	0.2951	0.3017	-1.114%	-34.372%
2024-11-02	0.3182	0.3193	0.3003	0.3051	-4.387%	-35.103%
2024-11-01	0.3189	0.3248	0.3121	0.3191	-0.685%	-37.950%
2024-10-31	0.3291	0.3294	0.3149	0.3213	-3.571%	-38.375%
2024-10-30	0.3336	0.3372	0.3289	0.3332	-0.150%	-40.576%
2024-10-29	0.3319	0.3387	0.3279	0.3337	+0.907%	-40.665%
2024-10-28	0.3247	0.3310	0.3125	0.3307	+1.848%	-40.127%
2024-10-27	0.3291	0.3314	0.3243	0.3247	-1.307%	-39.021%
2024-10-26	0.3253	0.3295	0.3198	0.3290	+2.652%	-39.818%
2024-10-25	0.3478	0.3520	0.3082	0.3205	-9.565%	-38.222%
2024-10-24	0.3573	0.3585	0.3519	0.3544	+0.170%	-44.131%
2024-10-23	0.3637	0.3651	0.3458	0.3538	-2.936%	-44.036%
2024-10-22	0.3713	0.3739	0.3632	0.3645	-1.937%	-45.679%
2024-10-21	0.3818	0.3846	0.3677	0.3717	-2.645%	-46.731%
2024-10-20	0.3693	0.3874	0.3683	0.3818	+3.357%	-48.140%
2024-10-19	0.3752	0.3754	0.3676	0.3694	-0.243%	-46.400%
2024-10-18	0.3667	0.3704	0.3640	0.3703	+1.258%	-46.530%
2024-10-17	0.3696	0.3699	0.3610	0.3657	-1.799%	-45.857%
2024-10-16	0.3688	0.3733	0.3667	0.3724	+1.004%	-46.831%
2024-10-15	0.3756	0.3775	0.3611	0.3687	-2.357%	-46.298%
2024-10-14	0.3712	0.3777	0.3676	0.3776	+2.054%	-47.564%
2024-10-13	0.3677	0.3707	0.3606	0.3700	+0.653%	-46.486%
2024-10-12	0.3705	0.3757	0.3674	0.3676	-1.632%	-46.137%
2024-10-11	0.3697	0.3748	0.3688	0.3737	+1.521%	-47.016%
2024-10-10	0.3675	0.3696	0.3605	0.3681	+0.629%	-46.210%

.dark-mode .HXXhP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXXhP9{ color: #333333; background-color: white; border: 2px solid #333333; }MATIC10KCboe 10K Polygon / US Dollar RealPrice Indexindex

MATIC10K
Cboe 10K Polygon / US Dollar RealPrice Index
index