Dark

MARZIV
TrueShares Structured Outcome (March) ETF Intraday Indicative Value
index

Delayed

Jun 9, 2026

36.28-0.275%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-09	36.55	36.68	35.78	36.28	-0.275%	0.000%
2026-06-08	36.56	36.62	36.35	36.38	+0.442%	-0.275%
2026-06-05	36.90	36.93	36.21	36.22	-2.319%	+0.166%
2026-06-04	36.88	37.15	36.87	37.08	+0.298%	-2.157%
2026-06-03	37.19	37.19	36.95	36.97	-0.592%	-1.866%
2026-06-02	37.08	37.21	37.07	37.19	+0.135%	-2.447%
2026-06-01	37.03	37.20	37.01	37.14	+0.189%	-2.316%
2026-05-29	37.05	37.13	37.00	37.07	+0.081%	-2.131%
2026-05-28	36.82	37.04	36.79	37.04	+0.516%	-2.052%
2026-05-27	36.82	36.86	36.74	36.85	+0.109%	-1.547%
2026-05-26	36.81	36.89	36.74	36.81	+0.437%	-1.440%
2026-05-22	36.64	36.76	36.60	36.65	+0.328%	-1.010%
2026-05-21	36.45	36.59	36.30	36.53	+0.247%	-0.684%
2026-05-20	36.24	36.47	36.18	36.44	+0.774%	-0.439%
2026-05-19	36.34	36.34	36.08	36.16	-0.468%	+0.332%
2026-05-18	36.41	36.46	36.15	36.33	-0.028%	-0.138%
2026-05-15	36.75	36.75	36.30	36.34	-1.089%	-0.165%
2026-05-14	36.53	36.79	36.53	36.74	+0.602%	-1.252%
2026-05-13	36.34	36.56	36.24	36.52	+0.578%	-0.657%
2026-05-12	36.28	36.37	36.09	36.31	-0.165%	-0.083%
2026-05-11	36.28	36.44	36.28	36.37	+0.193%	-0.247%
2026-05-08	36.20	36.33	36.20	36.30	+0.554%	-0.055%
2026-05-07	36.16	36.25	36.01	36.10	-0.221%	+0.499%
2026-05-06	35.93	36.19	35.93	36.18	+1.090%	+0.276%
2026-05-05	35.71	35.82	35.69	35.79	+0.703%	+1.369%
2026-05-04	35.63	35.72	35.47	35.54	-0.309%	+2.082%
2026-05-01	35.68	35.82	35.64	35.65	+0.140%	+1.767%
2026-04-30	35.18	35.62	35.18	35.60	+1.165%	+1.910%
2026-04-29	35.32	35.39	35.18	35.19	-0.396%	+3.097%
2026-04-28	35.31	35.36	35.23	35.33	-0.339%	+2.689%
2026-04-27	35.37	35.47	35.35	35.45	+0.170%	+2.341%
2026-04-24	35.29	35.42	35.22	35.39	+0.654%	+2.515%
2026-04-23	35.24	35.34	34.96	35.16	-0.312%	+3.185%
2026-04-22	35.12	35.30	35.12	35.27	+0.399%	+2.864%
2026-04-21	35.28	35.32	34.98	35.13	-0.227%	+3.274%
2026-04-20	35.24	35.27	35.12	35.21	-0.198%	+3.039%
2026-04-17	34.93	35.35	34.93	35.28	+1.031%	+2.834%
2026-04-16	34.90	34.97	34.82	34.92	+0.230%	+3.895%
2026-04-15	34.69	34.88	34.65	34.84	+0.577%	+4.133%
2026-04-14	34.35	34.66	34.35	34.64	+0.874%	+4.734%
2026-04-13	34.02	34.34	33.98	34.34	+0.704%	+5.649%
2026-04-10	34.10	34.19	34.06	34.10	+0.029%	+6.393%
2026-04-09	33.94	34.14	33.88	34.09	+0.412%	+6.424%
2026-04-08	33.35	34.00	33.35	33.95	+1.830%	+6.863%
2026-04-07	33.30	33.34	33.02	33.34	+0.090%	+8.818%
2026-04-06	33.24	33.34	33.21	33.31	+0.301%	+8.916%
2026-04-02	33.20	33.27	32.81	33.21	+0.060%	+9.244%
2026-04-01	33.00	33.31	33.00	33.19	+0.637%	+9.310%
2026-03-31	32.25	33.01	32.25	32.98	+2.327%	+10.006%
2026-03-30	32.55	32.58	32.16	32.23	-0.217%	+12.566%
2026-03-27	32.64	32.64	32.29	32.30	-1.854%	+12.322%
2026-03-26	33.22	33.22	32.76	32.91	-0.903%	+10.240%
2026-03-25	33.10	33.37	33.10	33.21	+0.302%	+9.244%
2026-03-24	33.19	33.24	32.97	33.11	-0.181%	+9.574%
2026-03-23	33.26	33.44	33.12	33.17	+0.576%	+9.376%
2026-03-20	33.20	33.22	32.78	32.98	-1.020%	+10.006%
2026-03-19	33.28	33.40	33.09	33.32	+0.090%	+8.884%
2026-03-18	33.61	33.65	33.29	33.29	-1.217%	+8.982%
2026-03-17	33.64	33.84	33.64	33.70	+0.208%	+7.656%
2026-03-16	33.60	33.73	33.55	33.63	+0.870%	+7.880%
2026-03-13	33.50	33.74	33.32	33.34	-0.507%	+8.818%
2026-03-12	33.89	33.89	33.50	33.51	-1.150%	+8.266%
2026-03-11	33.96	34.03	33.80	33.90	-0.206%	+7.021%
2026-03-10	33.93	34.17	33.84	33.97	+5.235%	+6.800%
2026-03-09	31.87	32.37	31.69	32.28	-6.974%	+12.392%
2026-03-06	35.06	35.06	34.62	34.70	-1.448%	+4.553%
2026-03-05	35.40	35.40	35.02	35.21	-0.028%	+3.039%
2026-03-04	34.99	35.28	34.99	35.22	-0.028%	+3.010%
2026-03-03	35.05	35.34	34.83	35.23	-0.649%	+2.980%
2026-03-02	35.29	35.57	35.27	35.46	+3.442%	+2.312%
2026-02-27	34.19	34.30	34.10	34.28	-0.407%	+5.834%
2026-02-26	34.59	34.59	34.22	34.42	-0.549%	+5.404%
2026-02-25	34.34	34.62	34.34	34.61	+0.757%	+4.825%
2026-02-24	34.16	34.40	34.04	34.35	+0.586%	+5.619%
2026-02-23	34.40	34.48	34.05	34.15	-0.957%	+6.237%
2026-02-20	34.25	34.49	34.13	34.48	+0.701%	+5.220%
2026-02-19	34.32	34.32	34.11	34.24	-0.204%	+5.958%
2026-02-18	34.21	34.46	34.18	34.31	+0.410%	+5.742%
2026-02-17	34.07	34.26	33.86	34.17	+0.117%	+6.175%
2026-02-13	34.15	34.34	33.96	34.13	-0.029%	+6.299%
2026-02-12	34.64	34.77	34.08	34.14	-1.415%	+6.268%
2026-02-11	34.83	34.86	34.50	34.63	-0.058%	+4.765%
2026-02-10	34.75	34.84	34.61	34.65	-0.259%	+4.704%
2026-02-09	34.50	34.81	34.47	34.74	+0.521%	+4.433%
2026-02-06	34.15	34.65	34.15	34.56	+1.767%	+4.977%
2026-02-05	34.11	34.25	33.89	33.96	-1.422%	+6.832%
2026-02-04	34.56	34.61	34.18	34.45	-0.232%	+5.312%
2026-02-03	34.85	34.88	34.28	34.53	-0.833%	+5.068%
2026-02-02	34.79	34.88	34.75	34.82	+0.520%	+4.193%
2026-01-30	34.66	34.76	34.44	34.64	-0.317%	+4.734%
2026-01-29	34.85	34.89	34.34	34.75	-0.258%	+4.403%
2026-01-28	34.92	34.94	34.71	34.84	+0.029%	+4.133%
2026-01-27	34.70	34.88	34.70	34.83	+0.404%	+4.163%
2026-01-26	34.60	34.76	34.57	34.69	+0.522%	+4.583%
2026-01-23	34.50	34.62	34.45	34.51	-0.029%	+5.129%
2026-01-22	34.41	34.63	34.41	34.52	+0.349%	+5.098%
2026-01-21	34.10	34.52	34.04	34.40	+1.028%	+5.465%
2026-01-20	34.25	34.35	33.98	34.05	-1.817%	+6.549%
2026-01-16	34.77	34.79	34.61	34.68	-0.029%	+4.614%
2026-01-15	34.81	34.85	34.66	34.69	+0.231%	+4.583%
2026-01-14	34.78	34.78	34.43	34.61	-0.489%	+4.825%
2026-01-13	34.87	34.88	34.67	34.78	-0.201%	+4.313%
2026-01-12	34.66	34.89	34.66	34.85	+0.144%	+4.103%
2026-01-09	34.62	34.85	34.59	34.80	+0.549%	+4.253%
2026-01-08	34.57	34.65	34.51	34.61	+0.058%	+4.825%
2026-01-07	34.72	34.80	34.59	34.59	-0.346%	+4.886%
2026-01-06	34.54	34.72	34.53	34.71	+0.550%	+4.523%
2026-01-05	34.50	34.60	34.48	34.52	+0.524%	+5.098%
2026-01-02	34.46	34.49	34.19	34.34	+0.087%	+5.649%
2025-12-31	34.52	34.53	34.28	34.31	-0.580%	+5.742%
2025-12-30	34.54	34.58	34.49	34.51	-0.116%	+5.129%
2025-12-29	34.53	34.61	34.48	34.55	-0.289%	+5.007%
2025-12-26	34.66	34.73	34.62	34.65	-3.185%	+4.704%
2025-12-24	35.69	35.82	35.69	35.79	+0.308%	+1.369%
2025-12-23	35.54	35.71	35.54	35.68	+0.309%	+1.682%
2025-12-22	35.51	35.58	35.47	35.57	+0.509%	+1.996%
2025-12-19	35.10	35.41	35.10	35.39	+0.826%	+2.515%
2025-12-18	34.99	35.31	34.99	35.10	+0.314%	+3.362%
2025-12-17	35.24	35.31	34.91	34.99	-0.681%	+3.687%
2025-12-16	35.35	35.35	35.09	35.23	-0.339%	+2.980%
2025-12-15	35.54	35.54	35.28	35.35	-0.141%	+2.631%
2025-12-12	35.73	35.73	35.29	35.40	-0.924%	+2.486%
2025-12-11	35.54	35.73	35.41	35.73	+0.281%	+1.539%
2025-12-10	35.44	35.70	35.37	35.63	+0.536%	+1.824%
2025-12-09	35.47	35.55	35.43	35.44	-0.085%	+2.370%
2025-12-08	35.60	35.60	35.39	35.47	-0.309%	+2.284%
2025-12-05	35.51	35.68	35.51	35.58	+0.225%	+1.967%
2025-12-04	35.50	35.55	35.38	35.50	+0.028%	+2.197%
2025-12-03	35.34	35.53	35.31	35.49	+0.283%	+2.226%
2025-12-02	35.33	35.48	35.29	35.39	+0.198%	+2.515%
2025-12-01	35.37	35.45	35.30	35.32	-0.395%	+2.718%
2025-11-28	35.34	35.48	35.34	35.46	+0.368%	+2.312%
2025-11-26	35.13	35.40	35.13	35.33	+0.569%	+2.689%
2025-11-25	34.88	35.17	34.69	35.13	+0.717%	+3.274%
2025-11-24	34.61	34.90	34.57	34.88	+1.160%	+4.014%
2025-11-21	34.19	34.69	34.13	34.48	+0.848%	+5.220%
2025-11-20	35.04	35.16	34.17	34.19	-1.271%	+6.113%
2025-11-19	34.53	34.81	34.46	34.63	+0.377%	+4.765%
2025-11-18	34.60	34.72	34.34	34.50	-0.777%	+5.159%
2025-11-17	34.91	35.09	34.61	34.77	-0.771%	+4.343%
2025-11-14	35.09	35.17	34.66	35.04	-0.142%	+3.539%
2025-11-13	35.52	35.52	34.97	35.09	-1.211%	+3.391%
2025-11-12	35.51	35.57	35.41	35.52	+0.028%	+2.140%
2025-11-11	35.44	35.52	35.31	35.51	+0.198%	+2.168%
2025-11-10	35.25	35.45	35.16	35.44	+1.228%	+2.370%
2025-11-07	35.00	35.02	34.58	35.01	+0.029%	+3.628%
2025-11-06	35.26	35.26	34.90	35.00	-0.737%	+3.657%
2025-11-05	35.16	35.41	35.13	35.26	+0.227%	+2.893%
2025-11-04	35.20	35.37	35.15	35.18	-0.985%	+3.127%
2025-11-03	35.62	35.62	35.38	35.53	+0.169%	+2.111%
2025-10-31	35.59	35.60	35.36	35.47	0.000%	+2.284%
2025-10-30	35.54	35.63	35.37	35.47	-0.561%	+2.284%
2025-10-29	35.75	35.79	35.51	35.67	0.000%	+1.710%
2025-10-28	35.67	35.76	35.59	35.67	+0.197%	+1.710%
2025-10-27	35.46	35.60	35.45	35.60	+1.050%	+1.910%
2025-10-24	35.21	35.30	35.18	35.23	+0.628%	+2.980%
2025-10-23	34.86	35.05	34.85	35.01	+0.430%	+3.628%
2025-10-22	35.02	35.02	34.66	34.86	-0.315%	+4.073%
2025-10-21	35.00	35.06	34.94	34.97	-0.114%	+3.746%
2025-10-20	34.79	35.03	34.79	35.01	+0.806%	+3.628%
2025-10-17	34.50	34.75	34.45	34.73	+0.725%	+4.463%
2025-10-16	34.81	34.89	34.40	34.48	-0.748%	+5.220%
2025-10-15	34.81	34.95	34.49	34.74	+0.434%	+4.433%
2025-10-14	34.41	34.77	34.25	34.59	-0.144%	+4.886%
2025-10-13	34.54	34.72	34.52	34.64	+1.050%	+4.734%
2025-10-10	35.04	35.12	34.23	34.28	-2.029%	+5.834%
2025-10-09	35.11	35.12	34.92	34.99	-0.285%	+3.687%
2025-10-08	34.97	35.09	34.93	35.09	+0.429%	+3.391%
2025-10-07	35.07	35.08	34.86	34.94	-0.257%	+3.835%
2025-10-06	34.99	35.06	34.94	35.03	+0.344%	+3.568%
2025-10-03	34.96	35.08	34.89	34.91	-0.057%	+3.924%
2025-10-02	34.98	34.98	34.82	34.93	+0.172%	+3.865%
2025-10-01	34.68	34.93	34.67	34.87	+0.345%	+4.044%
2025-09-30	34.67	34.82	34.62	34.75	+0.144%	+4.403%
2025-09-29	34.68	34.77	34.63	34.70	+0.144%	+4.553%
2025-09-26	34.53	34.65	34.47	34.65	+0.522%	+4.704%
2025-09-25	34.47	34.53	34.32	34.47	-0.462%	+5.251%
2025-09-24	34.75	34.75	34.54	34.63	-0.202%	+4.765%
2025-09-23	34.84	34.86	34.64	34.70	-0.345%	+4.553%
2025-09-22	34.59	34.86	34.59	34.82	+0.317%	+4.193%
2025-09-19	34.65	34.75	34.57	34.71	+0.376%	+4.523%
2025-09-18	34.56	34.68	34.49	34.58	+0.348%	+4.916%
2025-09-17	34.49	34.54	34.24	34.46	-0.058%	+5.281%
2025-09-16	34.54	34.55	34.45	34.48	-0.029%	+5.220%
2025-09-15	34.40	34.52	34.40	34.49	+0.349%	+5.190%
2025-09-12	34.37	34.43	34.35	34.37	+0.029%	+5.557%
2025-09-11	34.22	34.39	34.20	34.36	+0.674%	+5.588%
2025-09-10	34.23	34.23	34.07	34.13	+2.370%	+6.299%
2025-09-09	33.25	33.34	33.19	33.34	-1.941%	+8.818%
2025-09-08	33.93	34.03	33.93	34.00	+0.295%	+6.706%
2025-09-05	34.10	34.12	33.76	33.90	-0.323%	+7.021%
2025-09-04	33.81	34.01	33.77	34.01	+0.651%	+6.675%
2025-09-03	33.74	33.80	33.65	33.79	+0.267%	+7.369%
2025-09-02	33.48	33.72	33.43	33.70	-0.443%	+7.656%
2025-08-29	33.95	33.96	33.77	33.85	-0.470%	+7.179%
2025-08-28	33.93	34.03	33.86	34.01	+0.324%	+6.675%
2025-08-27	33.81	33.94	33.81	33.90	+0.118%	+7.021%
2025-08-26	33.71	33.86	33.69	33.86	+0.356%	+7.147%
2025-08-25	33.73	33.84	33.72	33.74	-0.266%	+7.528%
2025-08-22	33.52	33.88	33.50	33.83	+1.166%	+7.242%
2025-08-21	33.46	33.53	33.36	33.44	-0.268%	+8.493%
2025-08-20	33.59	33.59	33.32	33.53	-0.238%	+8.202%
2025-08-19	33.75	33.79	33.55	33.61	+0.119%	+7.944%
2025-08-08	33.39	33.57	33.38	33.57	+0.660%	+8.073%
2025-08-07	33.48	33.51	33.19	33.35	+0.060%	+8.786%
2025-08-06	33.19	33.36	33.15	33.33	+0.513%	+8.851%
2025-08-05	33.30	33.33	33.10	33.16	-0.361%	+9.409%
2025-08-04	33.00	33.29	33.00	33.28	+1.278%	+9.014%
2025-08-01	33.07	33.07	32.76	32.86	-1.292%	+10.408%
2025-07-31	33.62	33.63	33.26	33.29	-0.805%	+8.982%
2025-07-30	33.47	33.57	33.30	33.56	+0.389%	+8.105%
2025-07-29	33.57	33.58	33.40	33.43	-0.239%	+8.525%
2025-07-28	33.48	33.55	33.45	33.51	0.000%	+8.266%
2025-07-25	33.43	33.54	33.42	33.51	+0.269%	+8.266%
2025-07-24	33.41	33.48	33.39	33.42	0.000%	+8.558%
2025-07-23	33.29	33.42	33.21	33.42	+0.754%	+8.558%
2025-07-22	33.17	33.21	33.07	33.17	-0.030%	+9.376%
2025-07-21	33.13	33.29	33.13	33.18	+0.181%	+9.343%
2025-07-18	33.19	33.19	33.08	33.12	-0.060%	+9.541%
2025-07-17	32.99	33.16	32.99	33.14	+0.516%	+9.475%
2025-07-16	32.97	33.00	32.73	32.97	+0.274%	+10.039%
2025-07-15	33.12	33.14	32.88	32.88	-0.364%	+10.341%
2025-07-14	32.91	33.03	32.89	33.00	+0.152%	+9.939%
2025-07-11	32.93	33.02	32.88	32.95	-0.272%	+10.106%
2025-07-10	33.00	33.10	32.95	33.04	+0.152%	+9.806%
2025-07-09	32.93	33.01	32.86	32.99	+0.457%	+9.973%
2025-07-08	32.87	32.90	32.80	32.84	+0.122%	+10.475%
2025-07-07	32.90	32.97	32.69	32.80	-0.756%	+10.610%
2025-07-03	32.90	33.09	32.90	33.05	+0.762%	+9.773%
2025-07-02	32.69	32.81	32.66	32.80	+0.367%	+10.610%
2025-07-01	32.64	32.75	32.62	32.68	0.000%	+11.016%
2025-06-30	32.65	32.75	32.60	32.68	+0.338%	+11.016%
2025-06-27	32.51	32.65	32.43	32.57	+0.370%	+11.391%
2025-06-26	32.35	32.48	32.33	32.45	+0.558%	+11.803%
2025-06-25	32.30	32.32	32.22	32.27	+0.031%	+12.426%
2025-06-24	32.15	32.30	32.13	32.26	+0.907%	+12.461%
2025-06-23	31.74	31.99	31.65	31.97	+0.661%	+13.481%
2025-06-20	31.91	31.95	31.69	31.76	-0.189%	+14.232%
2025-06-18	31.84	31.95	31.78	31.82	+0.031%	+14.016%
2025-06-17	31.92	31.97	31.79	31.81	-0.687%	+14.052%
2025-06-16	31.90	32.09	31.90	32.03	+0.660%	+13.269%
2025-06-13	31.86	31.99	31.73	31.82	-0.718%	+14.016%
2025-06-12	31.92	32.06	31.90	32.05	+0.250%	+13.198%
2025-06-11	32.09	32.12	31.89	31.97	-0.125%	+13.481%
2025-06-10	31.93	32.05	31.89	32.01	+0.345%	+13.340%
2025-06-09	31.87	31.97	31.87	31.90	0.000%	+13.730%
2025-06-06	31.87	31.97	31.81	31.90	+0.758%	+13.730%
2025-06-05	31.84	31.90	31.58	31.66	-0.315%	+14.593%
2025-06-04	31.81	31.85	31.75	31.76	0.000%	+14.232%
2025-06-03	31.63	31.82	31.62	31.76	+0.348%	+14.232%
2025-06-02	31.39	31.66	31.34	31.65	+0.444%	+14.629%
2025-05-30	31.49	31.57	31.27	31.51	0.000%	+15.138%
2025-05-29	31.66	31.66	31.38	31.51	+0.191%	+15.138%
2025-05-28	31.59	31.64	31.42	31.45	-0.443%	+15.358%
2025-05-27	31.32	31.60	31.31	31.59	+1.674%	+14.846%
2025-05-23	30.97	31.20	30.97	31.07	-0.576%	+16.769%
2025-05-22	31.24	31.39	31.19	31.25	+0.064%	+16.096%
2025-05-21	31.48	31.64	31.21	31.23	-1.265%	+16.170%
2025-05-20	31.67	31.70	31.53	31.63	-0.252%	+14.701%
2025-05-19	31.41	31.77	31.41	31.71	-0.032%	+14.412%
2025-05-16	31.59	31.73	31.53	31.72	+0.539%	+14.376%
2025-05-15	31.37	31.58	31.35	31.55	+0.318%	+14.992%
2025-05-14	31.46	31.51	31.38	31.45	+0.127%	+15.358%
2025-05-13	31.28	31.51	31.26	31.41	+0.448%	+15.505%
2025-05-12	31.16	31.31	31.04	31.27	+2.491%	+16.022%
2025-05-09	30.59	30.63	30.44	30.51	-0.098%	+18.912%
2025-05-08	30.54	30.76	30.41	30.54	+0.527%	+18.795%
2025-05-07	30.32	30.46	30.16	30.38	+0.363%	+19.421%
2025-05-06	30.26	30.46	30.21	30.27	-0.624%	+19.855%
2025-05-05	30.40	30.61	30.40	30.46	-0.587%	+19.107%
2025-05-02	30.52	30.69	30.45	30.64	+1.390%	+18.407%
2025-05-01	30.36	30.50	30.19	30.22	+0.066%	+20.053%
2025-04-30	29.86	30.23	29.60	30.20	+0.266%	+20.132%
2025-04-29	29.93	30.17	29.91	30.12	+0.501%	+20.452%
2025-04-28	29.98	30.12	29.76	29.97	-0.133%	+21.054%
2025-04-25	29.84	30.01	29.72	30.01	+0.469%	+20.893%
2025-04-24	29.43	29.88	29.38	29.87	+1.633%	+21.460%
2025-04-23	29.59	29.78	29.32	29.39	+1.205%	+23.443%
2025-04-22	28.75	29.13	28.72	29.04	+2.002%	+24.931%
2025-04-21	28.74	28.80	28.26	28.47	-2.064%	+27.432%
2025-04-17	29.03	29.20	28.89	29.07	+0.276%	+24.802%
2025-04-16	29.20	29.34	28.73	28.99	-1.562%	+25.147%
2025-04-15	29.51	29.67	29.41	29.45	0.000%	+23.192%
2025-04-14	29.57	29.68	29.25	29.45	+0.649%	+23.192%
2025-04-11	28.79	29.35	28.65	29.26	+1.211%	+23.992%
2025-04-10	29.23	29.23	28.18	28.91	-2.660%	+25.493%
2025-04-09	27.57	29.83	27.52	29.70	+7.259%	+22.155%
2025-04-08	28.80	28.96	27.35	27.69	-1.843%	+31.022%
2025-04-07	27.44	28.85	27.00	28.21	+0.499%	+28.607%
2025-04-04	28.91	28.91	28.02	28.07	-4.621%	+29.248%
2025-04-03	29.82	29.86	29.42	29.43	-4.324%	+23.276%
2025-04-02	30.20	30.77	30.19	30.76	+1.118%	+17.945%
2025-04-01	30.28	30.50	30.13	30.42	+0.363%	+19.264%
2025-03-31	29.94	30.42	29.86	30.31	+0.464%	+19.696%
2025-03-28	30.62	30.64	30.16	30.17	-1.694%	+20.252%
2025-03-27	30.69	30.83	30.60	30.69	-0.195%	+18.214%
2025-03-26	31.00	31.04	30.68	30.75	-0.870%	+17.984%
2025-03-25	31.01	31.05	30.95	31.02	+0.097%	+16.957%
2025-03-24	30.79	31.02	30.79	30.99	+1.374%	+17.070%
2025-03-21	30.37	30.59	30.32	30.57	+0.033%	+18.678%
2025-03-20	30.46	30.74	30.43	30.56	-0.196%	+18.717%
2025-03-19	30.45	30.76	30.40	30.62	+0.757%	+18.485%
2025-03-18	30.52	30.52	30.30	30.39	-0.719%	+19.381%
2025-03-17	30.38	30.73	30.38	30.61	+0.625%	+18.523%
2025-03-14	30.19	30.50	30.18	30.42	+1.231%	+19.264%
2025-03-13	30.24	30.30	29.91	30.05	-0.727%	+20.732%
2025-03-12	30.40	30.45	30.07	30.27	+0.199%	+19.855%
2025-03-11	30.28	30.43	29.99	30.21	-0.363%	+20.093%
2025-03-10	30.55	30.67	30.11	30.32	-2.004%	+19.657%
2025-03-07	30.75	31.01	30.53	30.94	+0.259%	+17.259%
2025-03-06	30.93	31.12	30.70	30.86	-1.153%	+17.563%
2025-03-05	30.97	31.32	30.84	31.22	+0.515%	+16.208%
2025-03-04	31.10	31.33	30.78	31.06	-0.767%	+16.806%
2025-03-03	31.69	31.83	31.10	31.30	-1.137%	+15.911%
2025-02-28	31.31	31.72	31.18	31.66	+1.086%	+14.593%
2025-02-27	31.83	31.88	31.29	31.32	-1.261%	+15.837%
2025-02-26	31.78	31.94	31.60	31.72	-0.032%	+14.376%
2025-02-25	31.83	31.86	31.50	31.73	-0.408%	+14.340%
2025-02-24	32.04	32.08	31.80	31.86	-0.313%	+13.873%
2025-02-21	32.39	32.39	31.93	31.96	-1.297%	+13.517%
2025-02-20	32.46	32.46	32.26	32.38	-0.308%	+12.044%
2025-02-19	32.39	32.53	32.37	32.48	+0.123%	+11.700%
2025-02-18	32.43	32.45	32.32	32.44	+0.185%	+11.837%
2025-02-14	32.38	32.43	32.35	32.38	+0.031%	+12.044%
2025-02-13	32.15	32.39	32.10	32.37	+0.841%	+12.079%
2025-02-12	31.92	32.15	31.89	32.10	-0.249%	+13.022%
2025-02-11	32.06	32.21	32.06	32.18	+0.124%	+12.741%
2025-02-10	32.12	32.19	32.07	32.14	+0.469%	+12.881%
2025-02-07	32.25	32.31	31.95	31.99	-0.560%	+13.410%
2025-02-06	32.22	32.23	32.07	32.17	+0.093%	+12.776%
2025-02-05	31.97	32.14	31.90	32.14	+0.500%	+12.881%
2025-02-04	31.85	32.05	31.84	31.98	+0.377%	+13.446%
2025-02-03	31.62	31.97	31.54	31.86	-0.531%	+13.873%
2025-01-31	32.29	32.40	32.01	32.03	-0.404%	+13.269%
2025-01-30	32.17	32.17	32.13	32.16	+0.437%	+12.811%
2025-01-29	32.12	32.14	31.93	32.02	-0.373%	+13.304%
2025-01-28	31.99	32.19	31.85	32.14	+0.595%	+12.881%
2025-01-27	31.73	31.97	31.73	31.95	-1.053%	+13.552%
2025-01-24	32.39	32.43	32.26	32.29	-0.247%	+12.357%
2025-01-23	32.22	32.38	32.21	32.37	+0.403%	+12.079%
2025-01-22	32.23	32.31	32.20	32.24	+0.436%	+12.531%
2025-01-21	31.99	32.12	31.91	32.10	+0.627%	+13.022%
2025-01-17	31.82	31.92	31.78	31.90	+1.141%	+13.730%
2025-01-16	31.71	31.72	31.54	31.54	-0.316%	+15.029%
2025-01-15	31.54	31.70	31.49	31.64	+1.313%	+14.665%
2025-01-14	31.28	31.31	31.03	31.23	+0.192%	+16.170%
2025-01-13	30.91	31.17	30.90	31.17	+0.193%	+16.394%
2025-01-10	31.35	31.35	31.03	31.11	-1.238%	+16.618%
2025-01-08	31.48	31.55	31.33	31.50	+0.032%	+15.175%
2025-01-07	31.86	31.87	31.40	31.49	-0.944%	+15.211%
2025-01-06	31.81	31.97	31.70	31.79	+0.569%	+14.124%
2025-01-03	31.43	31.65	31.39	31.61	+0.926%	+14.774%
2025-01-02	31.52	31.59	31.13	31.32	-0.223%	+15.837%
2024-12-31	31.55	31.58	31.31	31.39	-0.254%	+15.578%
2024-12-30	31.45	31.62	31.31	31.47	-0.975%	+15.284%
2024-12-27	31.88	31.89	31.59	31.78	-5.049%	+14.160%
2024-12-26	33.41	33.53	33.35	33.47	-0.060%	+8.396%
2024-12-24	33.27	33.49	33.25	33.49	+0.813%	+8.331%
2024-12-23	33.02	33.24	32.92	33.22	+0.484%	+9.211%
2024-12-20	32.67	33.28	32.64	33.06	+0.885%	+9.740%
2024-12-19	33.01	33.07	32.77	32.77	+0.061%	+10.711%
2024-12-18	33.57	33.68	32.65	32.75	-2.443%	+10.779%
2024-12-17	33.59	33.63	33.53	33.57	-0.327%	+8.073%
2024-12-16	33.60	33.74	33.60	33.68	+0.387%	+7.720%
2024-12-13	33.57	33.70	33.52	33.55	-0.060%	+8.137%
2024-12-12	33.70	33.70	33.56	33.57	-0.386%	+8.073%
2024-12-11	33.53	33.75	33.53	33.70	+0.507%	+7.656%
2024-12-10	33.58	33.64	33.49	33.53	-0.119%	+8.202%
2024-12-09	33.72	33.73	33.57	33.57	-0.474%	+8.073%
2024-12-06	33.66	33.78	33.66	33.73	+0.208%	+7.560%

.dark-mode .Z6QxrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6QxrK{ color: #333333; background-color: white; border: 2px solid #333333; }MARZIVTrueShares Structured Outcome (March) ETF Intraday Indicative Valueindex

MARZIV
TrueShares Structured Outcome (March) ETF Intraday Indicative Value
index