Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAMARTCT
Mirae Asset Equal Weight Canadian Groceries Staples Index
index

Delayed
Jun 9, 2026
6947.70+1.146%(+78.74)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-09		6,876.76667,007.32926,867.01156,947.6952+1.146%0.000%
2026-06-08		6,904.78306,945.78686,841.77706,868.9552-1.263%+1.146%
2026-06-05		6,747.80616,990.67516,744.91316,956.8058+3.267%-0.131%
2026-06-04		6,744.37606,795.82106,732.56036,736.7125+0.281%+3.132%
2026-06-03		6,617.10486,724.98726,617.10486,717.8117+1.367%+3.422%
2026-06-02		6,670.96876,680.74696,571.30416,627.2288-0.869%+4.836%
2026-06-01		6,676.34046,743.73606,655.93946,685.3004+0.083%+3.925%
2026-05-29		6,658.90556,737.27806,658.90556,679.7694+0.458%+4.011%
2026-05-28		6,615.02636,655.36346,600.48786,649.3407+0.459%+4.487%
2026-05-27		6,586.62556,657.72096,586.62556,618.9816+0.698%+4.966%
2026-05-26		6,687.98906,690.51616,562.70056,573.0721-1.918%+5.699%
2026-05-25		6,709.01056,721.71236,673.20646,701.6373+0.316%+3.672%
2026-05-22		6,710.32766,725.53416,641.78296,680.5163-0.356%+3.999%
2026-05-21		6,670.49156,718.67156,613.66596,704.3957+0.230%+3.629%
2026-05-20		6,594.13716,704.91786,583.97456,689.0012+1.396%+3.867%
2026-05-19		6,584.86026,661.19486,567.40336,596.9028+0.364%+5.318%
2026-05-15		6,601.56216,615.61446,564.09946,572.9529-0.487%+5.701%
2026-05-14		6,554.14386,628.76386,550.29636,605.1456+1.314%+5.186%
2026-05-13		6,556.90596,597.57966,492.18136,519.5049-0.738%+6.568%
2026-05-12		6,524.21186,569.34936,524.21186,567.9595+0.952%+5.782%
2026-05-11		6,597.89586,604.20296,504.98126,506.0089-1.468%+6.789%
2026-05-08		6,583.75126,623.82646,578.24006,602.9451+0.321%+5.221%
2026-05-07		6,588.75366,629.92136,574.77996,581.7931+0.182%+5.559%
2026-05-06		6,643.93506,645.67016,561.35946,569.8431-1.271%+5.751%
2026-05-05		6,646.19116,688.65966,636.30216,654.3946+0.735%+4.408%
2026-05-04		6,698.74466,699.63716,599.09496,605.8646-1.584%+5.175%
2026-05-01		6,704.56536,747.18546,673.84666,712.1812+0.400%+3.509%
2026-04-30		6,543.62056,692.74676,539.06516,685.4392+2.243%+3.923%
2026-04-29		6,538.11386,579.10446,527.02386,538.7523-0.353%+6.254%
2026-04-28		6,567.90036,594.30706,518.32566,561.9033+0.008%+5.879%
2026-04-27		6,584.51646,619.14326,558.76046,561.4103-0.795%+5.887%
2026-04-24		6,585.88486,618.72126,555.91546,614.0061+0.156%+5.045%
2026-04-23		6,614.88326,657.76616,588.92526,603.6884-0.230%+5.209%
2026-04-22		6,724.42346,724.42346,589.34706,618.9311-1.422%+4.967%
2026-04-21		6,694.11546,757.94146,680.57996,714.4005+0.218%+3.475%
2026-04-20		6,672.13476,711.39606,663.96416,699.8119+0.356%+3.700%
2026-04-17		6,610.63826,689.33106,610.63826,676.0343+1.013%+4.069%
2026-04-16		6,700.10386,718.75796,602.51996,609.0695-1.283%+5.124%
2026-04-15		6,663.05636,716.14436,637.60716,694.9401+0.461%+3.775%
2026-04-14		6,664.79826,700.52306,638.54906,664.2023-0.143%+4.254%
2026-04-13		6,748.65676,750.98276,669.64856,673.7667-1.410%+4.105%
2026-04-10		6,835.45046,886.25376,755.53896,769.1837-0.531%+2.637%
2026-04-09		6,961.72116,961.72116,800.10956,805.3522-2.659%+2.092%
2026-04-08		6,955.91457,001.18776,927.66636,991.2360+1.607%-0.623%
2026-04-07		6,908.57546,913.56576,819.72266,880.6353-0.589%+0.975%
2026-04-06		6,869.76706,944.35046,857.82316,921.3716+0.797%+0.380%
2026-04-02		6,817.32966,908.82446,793.41686,866.6643+0.555%+1.180%
2026-04-01		6,844.60946,844.60946,778.48426,828.7727+0.313%+1.741%
2026-03-31		6,797.45876,843.32926,766.64436,807.4674+0.499%+2.060%
2026-03-30		6,742.35916,845.69116,736.58186,773.6970+0.743%+2.569%
2026-03-27		6,695.95236,732.28306,679.03966,723.7684+0.200%+3.330%
2026-03-26		6,731.88386,808.66446,703.69246,710.3302-0.640%+3.537%
2026-03-25		6,764.47616,791.97036,707.58736,753.5705+0.388%+2.874%
2026-03-24		6,811.35136,863.27736,722.76486,727.4347-2.832%+3.274%
2026-03-23		6,757.23796,930.65866,757.23796,923.5079+2.553%+0.349%
2026-03-20		6,772.54006,846.54306,722.65686,751.1563-0.302%+2.911%
2026-03-19		6,905.20666,906.07846,749.15276,771.5803-2.246%+2.601%
2026-03-18		7,022.00597,040.78786,917.64356,927.1695-2.228%+0.296%
2026-03-17		7,170.17737,177.18017,077.84787,085.0497-1.028%-1.939%
2026-03-16		7,030.53637,167.80806,993.91177,158.6536+2.100%-2.947%
2026-03-13		6,887.47987,043.19916,887.47987,011.4217+1.793%-0.909%
2026-03-12		6,884.83456,940.87566,828.30876,887.9134-0.313%+0.868%
2026-03-11		6,981.04176,983.76546,907.79036,909.5416-1.374%+0.552%
2026-03-10		6,969.24807,052.99036,955.60237,005.8036+0.170%-0.829%
2026-03-09		6,908.32527,010.71206,859.94246,993.9437+1.116%-0.661%
2026-03-06		6,975.93567,007.03906,904.28576,916.7242-1.421%+0.448%
2026-03-05		6,992.61697,039.29056,953.39237,016.4140-0.024%-0.979%
2026-03-04		7,071.98557,091.45636,973.76367,018.1184-0.533%-1.003%
2026-03-03		7,059.35967,072.25196,922.74857,055.7128-0.742%-1.531%
2026-03-02		7,051.38747,120.00417,001.35677,108.4828+0.706%-2.262%
2026-02-27		7,051.49007,165.73437,046.80967,058.6517-0.306%-1.572%
2026-02-26		7,055.96357,093.31197,025.51597,080.3084+0.317%-1.873%
2026-02-25		7,137.78677,139.55797,022.78717,057.9254-1.796%-1.562%
2026-02-24		7,279.85557,279.85557,141.39127,186.9965-1.239%-3.330%
2026-02-23		7,092.75467,277.17807,091.88767,277.1780+2.610%-4.528%
2026-02-20		7,201.91617,201.91617,070.62617,092.0898-1.551%-2.036%
2026-02-19		7,172.67807,227.45447,158.81407,203.7947+0.167%-3.555%
2026-02-18		7,163.36517,193.11427,114.14097,191.7508+0.158%-3.394%
2026-02-17		7,123.84887,218.70457,123.84887,180.3892+0.831%-3.241%
2026-02-13		7,087.66417,151.63947,077.89727,121.2086+0.561%-2.437%
2026-02-12		7,017.39937,120.31517,002.64827,081.4955+1.084%-1.889%
2026-02-11		6,936.11437,033.85336,919.61067,005.5856+1.251%-0.826%
2026-02-10		6,976.46807,019.52226,919.02506,919.0250-0.673%+0.414%
2026-02-09		6,975.07457,007.82606,923.46576,965.9099-0.128%-0.261%
2026-02-06		6,977.75767,008.71876,958.89996,974.8702+0.120%-0.390%
2026-02-05		7,006.79747,081.11546,966.47966,966.4796-0.810%-0.270%
2026-02-04		6,804.86847,055.61986,797.32197,023.3577+3.443%-1.077%
2026-02-03		6,641.47476,794.62606,601.33546,789.6104+2.041%+2.328%
2026-02-02		6,586.94146,667.11316,585.09296,653.8209+2.868%+4.417%
2026-01-30		6,522.61906,554.00216,449.01376,468.2951-0.862%+7.412%
2026-01-29		6,516.79136,583.51936,516.16616,524.5558+0.519%+6.485%
2026-01-28		6,558.77906,602.71596,489.81996,490.8798-1.263%+7.038%
2026-01-27		6,695.17626,708.51986,528.09076,573.9397-2.568%+5.685%
2026-01-26		6,838.60926,838.60926,695.29446,747.1923-1.176%+2.972%
2026-01-23		6,840.08586,854.72186,796.97706,827.4913-0.138%+1.761%
2026-01-22		6,800.42536,874.46486,790.89076,836.8986+0.623%+1.621%
2026-01-21		6,751.53536,806.77996,742.43636,794.5451+0.572%+2.254%
2026-01-20		6,776.99716,790.28236,740.64706,755.8749-0.396%+2.839%
2026-01-19		6,750.57636,799.08566,739.19726,782.7221+0.189%+2.432%
2026-01-16		6,795.57676,828.94336,750.98666,769.9020-0.424%+2.626%
2026-01-15		6,851.94086,874.67206,792.58726,798.6950-0.741%+2.192%
2026-01-14		6,863.59856,895.18386,833.38236,849.4430+0.015%+1.434%
2026-01-13		6,930.07726,932.25216,839.60026,848.4242-1.260%+1.450%
2026-01-12		6,843.46906,958.23196,834.84186,935.8043+1.381%+0.171%
2026-01-09		6,830.85916,874.04136,821.11116,841.3160+0.239%+1.555%
2026-01-08		6,780.84616,865.20716,780.84616,825.0084+0.680%+1.798%
2026-01-07		6,809.65596,886.20776,778.18106,778.9362-0.479%+2.489%
2026-01-06		6,835.93656,900.87556,802.02646,811.5625-0.507%+1.999%
2026-01-05		6,934.45996,953.03626,844.40476,846.2875-1.478%+1.481%
2026-01-02		6,925.11736,985.35826,914.15406,948.9613+0.467%-0.018%
2025-12-31		6,910.74396,934.05176,906.54696,916.6329+0.016%+0.449%
2025-12-30		6,903.10416,943.54036,899.76816,915.5048+0.258%+0.465%
2025-12-29		6,852.84656,919.14456,852.84656,897.6979+0.487%+0.725%
2025-12-24		6,868.57836,895.33136,863.80616,864.2429-0.116%+1.216%
2025-12-23		6,872.23216,900.00046,867.20036,872.1994-0.047%+1.099%
2025-12-22		6,836.53936,890.01656,766.25626,875.4183+0.552%+1.051%
2025-12-19		6,890.94506,906.93156,825.92006,837.6590-0.654%+1.609%
2025-12-18		6,841.66496,893.25916,820.37576,882.6440+0.785%+0.945%
2025-12-17		6,813.10396,856.11266,771.45086,829.0496+0.151%+1.737%
2025-12-16		6,831.81886,849.45496,800.69046,818.7487-0.128%+1.891%
2025-12-15		6,798.30626,843.13326,783.03136,827.4656+0.728%+1.761%
2025-12-12		6,764.97326,788.83356,692.19636,778.1525+0.215%+2.501%
2025-12-11		6,937.65826,937.65826,752.53226,763.5813-1.915%+2.722%
2025-12-10		6,908.64006,940.90146,860.46036,895.6244-0.461%+0.755%
2025-12-09		6,948.65906,982.34076,925.02956,927.5385-0.467%+0.291%
2025-12-08		6,966.48176,981.23836,946.26366,960.0202-0.368%-0.177%
2025-12-05		6,974.83827,010.30416,972.10906,985.7543+0.226%-0.545%
2025-12-04		6,867.31986,974.73566,859.26596,970.0344+1.632%-0.321%
2025-12-03		6,928.40086,941.03756,846.41206,858.1079-1.083%+1.306%
2025-12-02		7,028.99677,032.59626,927.18626,933.2153-1.310%+0.209%
2025-12-01		7,021.98287,059.10437,017.89927,025.2502+0.091%-1.104%
2025-11-28		7,038.83917,041.13477,007.69127,018.8519-0.511%-1.014%
2025-11-27		7,053.05517,065.65467,025.03367,054.8828+0.036%-1.519%
2025-11-26		7,060.65537,096.25967,031.20437,052.3753-0.000%-1.484%
2025-11-25		6,937.39837,060.38336,905.15777,052.3758+2.618%-1.484%
2025-11-24		6,944.94656,948.26936,840.33006,872.4265-1.325%+1.095%
2025-11-21		6,897.53716,970.60506,889.22346,964.7285+0.768%-0.245%
2025-11-20		6,841.36886,919.19826,830.78286,911.6232+1.168%+0.522%
2025-11-19		6,789.11556,844.55066,742.14786,831.8224+0.256%+1.696%
2025-11-18		6,843.73166,895.20956,805.46916,814.3926-0.868%+1.956%
2025-11-17		6,800.38256,874.57426,780.36696,874.0522+0.890%+1.071%
2025-11-14		6,735.74156,822.15486,695.27446,813.3821+0.931%+1.971%
2025-11-13		6,704.96346,788.08146,704.96346,750.5549+0.408%+2.920%
2025-11-12		6,539.85266,734.19386,539.85266,723.1130+2.399%+3.340%
2025-11-11		6,557.26686,567.82776,525.38056,565.6320+0.314%+5.819%
2025-11-10		6,515.19296,560.11486,498.03126,545.1022+0.446%+6.151%
2025-11-07		6,488.79006,523.00226,464.48316,516.0666-0.080%+6.624%
2025-11-06		6,541.36196,547.82566,464.51276,521.2992-0.738%+6.539%
2025-11-05		6,451.91046,575.28496,444.63346,569.7651+1.847%+5.753%
2025-11-04		6,433.77176,479.81716,427.65726,450.5923+0.086%+7.706%
2025-11-03		6,443.70256,445.04506,364.26796,445.0450-0.205%+7.799%
2025-10-31		6,385.81876,460.60636,366.77256,458.3008+0.890%+7.578%
2025-10-30		6,349.43886,410.62636,349.43886,401.3601+0.868%+8.535%
2025-10-29		6,555.92716,555.92716,331.48986,346.2936-3.408%+9.476%
2025-10-28		6,599.61166,605.29426,548.53056,570.1832-0.685%+5.746%
2025-10-27		6,644.16726,648.56976,589.08356,615.4686-0.215%+5.022%
2025-10-24		6,633.67436,658.61026,615.50546,629.7518+0.065%+4.796%
2025-10-23		6,643.70116,645.93966,582.12306,625.4358-0.251%+4.864%
2025-10-22		6,610.88546,657.09386,570.82696,642.1221+0.663%+4.601%
2025-10-21		6,614.51016,634.14536,596.70126,598.3853-0.372%+5.294%
2025-10-20		6,681.65756,681.65756,608.93556,623.0177-0.669%+4.902%
2025-10-17		6,606.33696,696.77136,603.31776,667.6452+1.403%+4.200%
2025-10-16		6,512.38526,576.54236,498.27666,575.3875+1.071%+5.662%
2025-10-15		6,484.93506,562.07996,484.93506,505.7209+0.209%+6.794%
2025-10-14		6,451.85066,525.85476,451.85066,492.1690+0.367%+7.017%
2025-10-13		6,468.41406,468.41406,468.41406,468.4140+0.029%+7.410%
2025-10-10		6,404.27986,475.65496,404.27986,466.5220+0.835%+7.441%
2025-10-09		6,420.00396,420.00396,382.79116,412.9533-0.089%+8.338%
2025-10-08		6,416.82946,443.03836,389.85616,418.6918+0.127%+8.242%
2025-10-07		6,406.77666,411.60236,328.71726,410.5532+0.201%+8.379%
2025-10-06		6,547.61236,547.61236,397.68766,397.6876-2.186%+8.597%
2025-10-03		6,524.38536,561.22046,509.69176,540.6869+0.132%+6.223%
2025-10-02		6,504.85146,540.59976,473.18026,532.0742+0.555%+6.363%
2025-10-01		6,505.55966,531.36366,470.43816,496.0033-0.353%+6.953%
2025-09-30		6,506.86886,519.90306,490.38916,519.0472+0.218%+6.575%
2025-09-29		6,495.46956,509.57266,486.09756,504.8698+0.841%+6.808%
2025-09-26		6,493.58386,510.25716,440.67086,450.5964-0.600%+7.706%
2025-09-25		6,516.90766,531.37516,479.54626,489.5572-0.463%+7.060%
2025-09-24		6,524.73326,550.24166,502.86946,519.7664-0.118%+6.564%
2025-09-23		6,484.30536,534.32066,457.83936,527.4508+0.694%+6.438%
2025-09-22		6,586.98686,586.98686,481.55216,482.4798-1.678%+7.177%
2025-09-19		6,565.36346,605.17806,524.99396,593.1210+1.325%+5.378%
2025-09-18		6,503.38736,531.53086,480.91336,506.8736+0.003%+6.775%
2025-09-17		6,511.98576,534.69286,483.45726,506.6753+0.286%+6.778%
2025-09-16		6,554.94926,570.55886,460.90066,488.1249-1.035%+7.083%
2025-09-15		6,634.37296,636.99416,536.69616,556.0068-1.218%+5.974%
2025-09-12		6,650.28996,675.06716,617.00206,636.8203-0.821%+4.684%
2025-09-11		6,674.78936,710.45806,628.86016,691.7771+0.159%+3.824%
2025-09-10		6,681.57666,696.48906,652.20676,681.1542-0.259%+3.989%
2025-09-09		6,691.28046,699.00866,661.84166,698.5369-0.105%+3.720%
2025-09-08		6,757.77336,769.42496,689.69236,705.5903-0.928%+3.610%
2025-09-05		6,749.57106,769.85736,730.61076,768.4215+0.516%+2.649%
2025-09-04		6,761.16856,766.33236,702.63036,733.6785-0.087%+3.178%
2025-09-03		6,661.32716,777.85116,661.32716,739.5372+1.746%+3.089%
2025-09-02		6,636.39886,636.39886,588.84086,623.8977-0.507%+4.888%
2025-08-29		6,613.40116,668.67986,588.63016,657.6329+0.798%+4.357%
2025-08-28		6,650.16596,663.46746,581.90696,604.9205-0.616%+5.190%
2025-08-27		6,737.54986,737.54986,595.83016,645.8485-0.749%+4.542%
2025-08-26		6,748.17226,755.01716,675.74826,696.0225-1.088%+3.759%
2025-08-25		6,771.29336,792.22846,733.95956,769.7015+0.122%+2.629%
2025-08-22		6,915.15176,935.63186,744.12306,761.4478-2.260%+2.755%
2025-08-21		6,953.39926,972.90816,913.36566,917.7985-0.553%+0.432%
2025-08-20		6,968.78427,002.28376,942.05256,956.2457-0.073%-0.123%
2025-08-19		6,927.01206,996.82166,906.58906,961.3549+0.471%-0.196%
2025-08-18		6,844.92616,939.88976,837.60536,928.6885+1.571%+0.274%
2025-08-15		6,791.89196,840.53086,790.03266,821.4932+0.459%+1.850%
2025-08-14		6,793.91146,821.25976,767.59576,790.2922+0.029%+2.318%
2025-08-13		6,902.32796,902.32796,741.18606,788.3186-1.621%+2.348%
2025-08-12		6,886.13806,908.87796,815.25756,900.1961+0.085%+0.688%
2025-08-11		6,830.68456,908.68806,827.56026,894.3283+0.595%+0.774%
2025-08-08		6,887.79406,929.82616,835.37206,853.5584-0.417%+1.374%
2025-08-07		6,928.09846,944.02176,860.71686,882.2538-0.595%+0.951%
2025-08-06		6,898.12266,944.96296,857.60496,923.4339+0.262%+0.350%
2025-08-05		6,831.84006,921.80226,816.69526,905.3453+1.531%+0.613%
2025-08-04		6,801.22266,801.22266,801.22266,801.2226-0.008%+2.154%
2025-08-01		6,847.19576,849.04746,791.55326,801.7563-0.856%+2.146%
2025-07-31		6,851.43796,913.81306,842.07506,860.5021-0.175%+1.271%
2025-07-30		6,880.47786,891.49096,833.59946,872.5270-0.009%+1.094%
2025-07-29		6,839.76166,903.81096,832.52316,873.1361+0.606%+1.085%
2025-07-28		6,848.55286,855.87036,812.94416,831.7666-0.583%+1.697%
2025-07-25		6,880.04936,903.31696,854.28106,871.8078-0.116%+1.104%
2025-07-24		6,832.28796,920.00876,832.28796,879.8189+0.644%+0.987%
2025-07-23		6,862.88926,886.09266,829.74196,835.8236-0.384%+1.637%
2025-07-22		6,909.72526,958.41396,860.79086,862.1610-0.696%+1.246%
2025-07-21		6,906.27866,973.83806,896.90366,910.2589+0.258%+0.542%
2025-07-18		6,859.70636,900.90336,829.07476,892.4969+0.677%+0.801%
2025-07-17		6,969.71336,999.89136,808.75036,846.1297+0.693%+1.484%
2025-07-16		6,754.94036,800.63616,745.77806,799.0059+0.776%+2.187%
2025-07-15		6,832.09506,835.57986,742.71966,746.6324-1.348%+2.980%
2025-07-14		6,809.59376,862.15166,793.18836,838.7973+0.568%+1.592%
2025-07-11		6,834.25726,843.49256,781.35706,800.2039-0.444%+2.169%
2025-07-10		6,873.32656,906.90906,824.92356,830.5168-0.658%+1.716%
2025-07-09		6,841.99096,880.78046,820.86616,875.7671+0.492%+1.046%
2025-07-08		6,826.64366,849.54686,810.42676,842.1264+0.254%+1.543%
2025-07-07		6,821.18406,883.77516,810.83336,824.8141+0.077%+1.801%
2025-07-04		6,786.96176,844.96806,786.96176,819.5495+0.258%+1.879%
2025-07-03		6,738.66796,830.34546,729.58076,802.0239+1.025%+2.142%
2025-07-02		6,827.20966,827.20966,683.37216,733.0269-1.643%+3.188%
2025-06-30		6,810.37836,845.52436,742.66326,845.5243+0.599%+1.493%
2025-06-27		6,794.09816,817.61096,766.75806,804.7740-0.049%+2.100%
2025-06-26		6,839.99196,849.08226,788.88006,808.1433-0.327%+2.050%
2025-06-25		6,931.29416,931.29416,817.83846,830.4515-1.523%+1.716%
2025-06-24		6,873.26826,961.03116,842.47266,936.0666+1.162%+0.168%
2025-06-23		6,765.18876,878.40256,760.22786,856.3643+1.233%+1.332%
2025-06-20		6,832.81136,839.42606,756.71936,772.8473-0.144%+2.582%
2025-06-19		6,764.61926,849.03996,745.69316,782.5939+0.821%+2.434%
2025-06-18		6,746.36196,772.55276,707.27366,727.3702-0.249%+3.275%
2025-06-17		6,737.76856,774.08886,724.45536,744.1388+0.035%+3.018%
2025-06-16		6,798.50236,854.25666,737.04766,741.7538-0.633%+3.055%
2025-06-13		6,793.47226,828.34586,771.95206,784.6760-0.432%+2.403%
2025-06-12		6,756.53306,842.70576,743.76676,814.0850+0.966%+1.961%
2025-06-11		6,739.60726,868.31316,739.60726,748.9080+0.913%+2.945%
2025-06-10		6,600.45856,699.36826,595.13046,687.8354+1.503%+3.886%
2025-06-09		6,614.48576,634.49366,561.74716,588.8043-0.615%+5.447%
2025-06-06		6,681.09756,685.70016,617.98766,629.5658-0.568%+4.799%
2025-06-05		6,680.99926,729.20976,663.01926,667.4105-0.151%+4.204%
2025-06-04		6,752.68726,776.06836,675.17646,677.4630-1.337%+4.047%
2025-06-03		6,824.54516,842.70766,689.96616,767.9535-1.062%+2.656%
2025-06-02		6,726.77196,850.43826,703.94896,840.6317+1.623%+1.565%
2025-05-30		6,708.34736,789.44846,692.13296,731.3650+0.184%+3.214%
2025-05-29		6,777.45746,794.54186,718.98286,718.9828-0.798%+3.404%
2025-05-28		6,724.36436,796.04026,724.36436,773.0346+0.589%+2.579%
2025-05-27		6,633.16636,773.94746,620.85536,733.3650+1.999%+3.183%
2025-05-26		6,567.03266,611.75576,557.78696,601.3961+0.704%+5.246%
2025-05-23		6,517.68316,571.38186,514.23296,555.2253+0.582%+5.987%
2025-05-22		6,523.18186,552.27766,510.83956,517.2914-0.141%+6.604%
2025-05-21		6,515.86106,537.22646,482.54266,526.5222-0.281%+6.453%
2025-05-20		6,455.31536,565.51126,455.31536,544.9234+1.374%+6.154%
2025-05-16		6,409.05956,457.38386,388.11786,456.2122+0.545%+7.613%
2025-05-15		6,290.65646,423.08046,290.65646,421.1876+2.032%+8.200%
2025-05-14		6,344.90476,344.90476,284.01316,293.3131-0.856%+10.398%
2025-05-13		6,372.00726,438.80456,328.92346,347.6440-0.701%+9.453%
2025-05-12		6,465.40536,465.40536,323.66366,392.4595-0.965%+8.686%
2025-05-09		6,495.12456,511.15216,435.62156,454.7305-0.655%+7.637%
2025-05-08		6,646.67376,654.99806,489.45766,497.3054-2.453%+6.932%
2025-05-07		6,602.80626,665.69326,602.80626,660.6680+0.876%+4.309%
2025-05-06		6,576.44286,627.57576,560.31196,602.8392+0.192%+5.223%
2025-05-05		6,557.93456,623.41806,526.74756,590.1592+0.470%+5.425%
2025-05-02		6,541.47466,592.81056,500.88006,559.3211+0.408%+5.921%
2025-05-01		6,585.94046,585.94046,510.22286,532.6897-0.761%+6.353%
2025-04-30		6,496.70526,601.37506,455.84926,582.7605+1.208%+5.544%
2025-04-29		6,517.26576,531.20276,484.95336,504.1655+0.043%+6.819%
2025-04-28		6,484.17186,553.37916,468.78916,501.3805+0.349%+6.865%
2025-04-25		6,463.59176,486.82596,444.26116,478.7821+0.040%+7.238%
2025-04-24		6,489.74016,503.99266,413.27066,476.2006-0.458%+7.280%
2025-04-23		6,566.55156,592.15906,496.21586,506.0034-0.287%+6.789%
2025-04-22		6,470.27326,531.34856,464.35456,524.7501+1.356%+6.482%
2025-04-21		6,402.59176,445.05296,383.19656,437.4334+0.750%+7.926%
2025-04-17		6,358.54506,396.08316,345.63496,389.4894+0.526%+8.736%
2025-04-16		6,325.78146,359.21966,264.92296,356.0283+0.908%+9.309%
2025-04-15		6,272.65476,312.36866,215.40116,298.8236+0.161%+10.301%
2025-04-14		6,187.38556,308.58676,187.38556,288.7160+2.161%+10.479%
2025-04-11		5,978.47146,164.98475,973.73606,155.7168+2.768%+12.866%
2025-04-10		5,913.35996,017.21555,874.22425,989.9357+0.486%+15.989%
2025-04-09		5,924.99296,067.60825,919.85565,960.9787+0.137%+16.553%
2025-04-08		6,035.80206,074.32035,907.09885,952.8327-0.190%+16.712%
2025-04-07		5,996.50836,085.07015,944.68465,964.1380-2.934%+16.491%
2025-04-04		6,282.08996,301.70466,144.41776,144.4177-2.484%+13.073%
2025-04-03		6,209.58466,440.29826,209.58466,300.9018+0.770%+10.265%
2025-04-02		6,145.49536,252.78446,145.49536,252.7844+1.530%+11.114%
2025-04-01		6,127.41536,216.57586,112.03146,158.5608+0.333%+12.814%
2025-03-31		6,003.21356,142.35685,997.27536,138.1120+2.231%+13.189%
2025-03-28		5,985.02336,023.20625,965.74946,004.1646+0.494%+15.715%
2025-03-27		5,914.70145,977.44055,897.50285,974.6327+1.047%+16.287%
2025-03-26		5,969.66995,998.19105,889.13905,912.7320-1.024%+17.504%
2025-03-25		5,924.46065,991.09355,924.46065,973.9122+0.847%+16.301%
2025-03-24		5,902.15225,956.78615,902.15225,923.7120+0.369%+17.286%
2025-03-21		5,908.81595,940.67155,878.37525,901.9414-0.205%+17.719%
2025-03-20		5,884.70935,928.82165,851.78255,914.0371+0.758%+17.478%
2025-03-19		5,764.20475,879.18125,749.38845,869.5186+2.262%+18.369%
2025-03-18		5,750.91465,750.91465,670.98845,739.7035-0.279%+21.046%
2025-03-17		5,747.93625,818.58175,714.67165,755.7606+0.073%+20.709%
2025-03-14		5,699.56535,763.90705,699.56535,751.5773+1.041%+20.796%
2025-03-13		5,813.92155,819.07835,669.41485,692.3137-1.828%+22.054%
2025-03-12		5,775.81335,798.33265,681.53265,798.3326+0.412%+19.822%
2025-03-11		5,893.65465,918.12085,757.03285,774.5139-2.721%+20.317%
2025-03-10		5,950.24995,993.65305,932.23715,936.0615-0.662%+17.042%
2025-03-07		5,951.49015,999.42035,951.49015,975.6060+0.095%+16.268%
2025-03-06		5,871.71875,980.15055,862.03725,969.9256+1.467%+16.378%
2025-03-05		5,846.75345,884.11375,820.15765,883.6101+0.838%+18.086%
2025-03-04		5,818.87895,861.01465,809.02395,834.6875-0.421%+19.076%
2025-03-03		5,881.05725,932.80055,845.08735,859.3613-0.699%+18.574%
2025-02-28		5,856.58685,901.15985,822.88965,900.5974+0.966%+17.746%
2025-02-27		5,855.81845,878.21855,843.32265,844.1430-0.219%+18.883%
2025-02-26		5,845.07155,863.56355,807.55135,856.9718+0.215%+18.623%
2025-02-25		5,769.36135,859.01085,761.29835,844.3901+1.337%+18.878%
2025-02-24		5,635.31035,777.56615,635.31035,767.2630+2.281%+20.468%
2025-02-21		5,649.96845,659.60145,606.15485,638.6257-0.055%+23.216%
2025-02-20		5,662.83005,679.17355,638.45085,641.7128-0.797%+23.149%
2025-02-19		5,616.95955,690.44815,593.87055,687.0106+0.976%+22.168%
2025-02-18		5,603.04045,640.89885,557.60735,632.0315+0.228%+23.360%
2025-02-14		5,676.80655,678.28675,614.80175,619.2127-0.948%+23.642%
2025-02-13		5,641.88675,677.36815,637.78825,672.9947+0.784%+22.470%
2025-02-12		5,599.84225,640.63955,595.95365,628.8552+0.047%+23.430%
2025-02-11		5,636.39055,644.39395,605.57945,626.2311-0.430%+23.488%
2025-02-10		5,672.66195,680.79295,631.77615,650.5195-0.310%+22.957%
2025-02-07		5,714.54465,716.41745,654.95035,668.0933-0.564%+22.576%
2025-02-06		5,709.61225,730.49855,677.15505,700.2666-0.180%+21.884%
2025-02-05		5,718.21765,735.48355,681.77685,710.5471+0.354%+21.664%
2025-02-04		5,656.92585,739.20515,656.92585,690.4198+0.713%+22.095%
2025-02-03		5,505.04815,692.77255,505.04815,650.1559-0.721%+22.965%
2025-01-31		5,753.46985,753.46985,668.44015,691.1968-0.503%+22.078%
2025-01-30		5,736.62625,754.43315,710.58385,719.9886-0.320%+21.463%
2025-01-29		5,697.33175,748.56785,697.33175,738.3239+0.812%+21.075%
2025-01-28		5,725.21395,725.21395,670.33375,692.1305-0.723%+22.058%
2025-01-27		5,757.00285,798.63485,727.11505,733.5812-0.379%+21.175%
2025-01-24		5,776.76605,792.01965,751.32095,755.3957-0.544%+20.716%
2025-01-23		5,719.90305,788.42265,719.90305,786.8990+1.408%+20.059%
2025-01-22		5,662.99665,725.25005,657.06655,706.5341+0.654%+21.750%
2025-01-21		5,655.38435,675.45105,635.40445,669.4610+0.402%+22.546%
2025-01-20		5,652.25295,660.35165,640.37395,646.7813-0.169%+23.038%
2025-01-17		5,623.05275,658.03655,607.80865,656.3260+0.858%+22.831%
2025-01-16		5,582.57145,626.48655,575.92565,608.2226+0.541%+23.884%
2025-01-15		5,611.76565,626.14765,566.62595,578.0412-0.053%+24.554%
2025-01-14		5,651.36225,664.01785,569.92815,580.9720-1.384%+24.489%
2025-01-13		5,691.51635,704.63785,657.02015,659.2985-0.759%+22.766%
2025-01-10		5,721.16315,728.70135,680.56485,702.5602-0.919%+21.835%
2025-01-09		5,758.47655,778.25705,739.50265,755.4752-0.103%+20.715%
2025-01-08		5,747.14115,774.00095,725.71875,761.3837+0.133%+20.591%
2025-01-07		5,768.40915,792.56145,745.11065,753.7302-0.137%+20.751%
2025-01-06		5,875.34495,875.49365,750.69895,761.6415-1.483%+20.585%
2025-01-03		5,827.42225,868.78875,827.42225,848.3678+0.588%+18.797%
2025-01-02		5,817.26215,851.15645,791.53735,814.1776-0.055%+19.496%
2024-12-31		5,798.79255,832.21515,787.35665,817.3684+0.279%+19.430%
2024-12-30		5,821.51435,831.06415,770.67355,801.1956-0.858%+19.763%
2024-12-27		5,870.82385,888.43615,833.30925,851.4159-0.301%+18.735%
2024-12-24		5,820.65965,869.08595,815.36575,869.0859+0.204%+18.378%
2024-12-23		5,844.87265,863.10805,796.08005,857.1332+0.718%+18.619%
2024-12-20		5,835.31805,873.51195,805.99035,815.3878-0.429%+19.471%
2024-12-19		5,819.60475,874.43965,774.98795,840.4367+0.021%+18.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC