Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAIBTTCN
Mirae Asset Global Innovation Bluechip Top 10 CAD Index
index

Delayed
Jun 9, 2026
8522.32-0.498%(-42.68)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-09		8,590.43208,645.71508,405.77808,522.3190-0.498%0.000%
2026-06-08		8,552.40808,644.05308,552.40808,564.9950-0.369%-0.498%
2026-06-05		8,744.47108,744.47108,590.44808,596.7500-1.902%-0.866%
2026-06-04		8,607.85408,776.48408,607.85408,763.4250+1.175%-2.751%
2026-06-03		8,729.30308,729.30308,642.73508,661.6690-0.980%-1.609%
2026-06-02		8,805.47608,805.47608,713.53008,747.3650-0.207%-2.573%
2026-06-01		8,761.34208,796.66308,744.56508,765.5450+0.276%-2.775%
2026-05-29		8,785.45008,806.92708,727.38708,741.4340-0.071%-2.507%
2026-05-28		8,694.39708,766.05408,692.27808,747.6630+0.810%-2.576%
2026-05-27		8,628.45708,698.32108,628.45708,677.3940+0.892%-1.787%
2026-05-26		8,599.57508,643.11508,582.26008,600.7100+0.237%-0.911%
2026-05-22		8,582.35508,648.37008,577.54308,580.4160+0.182%-0.677%
2026-05-21		8,534.50908,597.88508,503.16608,564.8690+0.661%-0.497%
2026-05-20		8,446.24008,509.62408,446.24008,508.6050+0.501%+0.161%
2026-05-19		8,499.50608,499.50608,439.15908,466.1690-0.046%+0.663%
2026-05-18		8,516.03308,537.97808,426.84308,470.0380-0.966%+0.617%
2026-05-15		8,603.37508,603.37508,528.53508,552.6980-1.057%-0.355%
2026-05-14		8,590.98608,659.19308,576.55008,644.0230+0.751%-1.408%
2026-05-13		8,455.83008,603.65108,455.83008,579.5920+1.304%-0.668%
2026-05-12		8,453.65108,476.88608,424.39108,469.1510-0.172%+0.628%
2026-05-11		8,460.03108,534.86708,449.52208,483.7680-0.205%+0.454%
2026-05-08		8,510.91208,546.62708,472.23708,501.1990+0.018%+0.248%
2026-05-07		8,506.49508,537.63908,467.81508,499.6500-0.141%+0.267%
2026-05-06		8,377.45208,523.32608,377.38108,511.6210+2.203%+0.126%
2026-05-05		8,315.10808,336.64308,292.04808,328.1270+0.477%+2.332%
2026-05-04		8,291.33708,315.87408,243.29808,288.6230+0.138%+2.819%
2026-05-01		8,198.21008,319.25108,198.21008,277.2030+0.483%+2.961%
2026-04-30		8,281.55408,303.62708,166.45008,237.4530+0.259%+3.458%
2026-04-29		8,200.81308,250.69208,183.24508,216.1910+0.341%+3.726%
2026-04-28		8,145.85108,193.30308,133.87908,188.2940-0.183%+4.079%
2026-04-27		8,177.81008,211.86908,160.48708,203.3390-0.052%+3.888%
2026-04-24		8,161.25508,222.70208,131.69208,207.6050+1.025%+3.834%
2026-04-23		8,175.37808,175.37808,074.49308,124.3140-0.584%+4.899%
2026-04-22		8,062.20208,173.98308,055.01808,172.0580+1.764%+4.286%
2026-04-21		8,078.15908,093.58708,026.69508,030.4290-0.449%+6.125%
2026-04-20		8,109.27908,109.27908,041.93908,066.6390-0.983%+5.649%
2026-04-17		8,090.13308,154.14508,083.07308,146.7060+0.771%+4.611%
2026-04-16		8,127.18808,130.74308,060.73608,084.3800+0.201%+5.417%
2026-04-15		7,988.58308,073.65007,988.58308,068.1640+0.927%+5.629%
2026-04-14		7,872.37008,000.78107,872.37007,994.0500+1.423%+6.608%
2026-04-13		7,851.15507,886.75507,818.95107,881.9030+0.763%+8.125%
2026-04-10		7,764.86207,860.42607,764.86207,822.1990+1.732%+8.950%
2026-04-09		7,675.58907,706.02607,606.12507,689.0130-0.160%+10.838%
2026-04-08		7,697.31707,756.13407,652.69607,701.3140+2.834%+10.661%
2026-04-07		7,452.10307,492.69807,360.75407,489.0930+0.586%+13.796%
2026-04-06		7,422.54607,456.00107,407.74907,445.4380+0.024%+14.464%
2026-04-03		7,441.51907,444.03207,440.02707,443.6280-0.421%+14.491%
2026-04-02		7,365.66107,478.34607,344.47407,475.0660-0.102%+14.010%
2026-04-01		7,448.51207,532.18807,437.38107,482.6990+0.854%+13.894%
2026-03-31		7,237.07707,434.05907,231.10207,419.3550+3.258%+14.866%
2026-03-30		7,257.48007,279.92107,155.66007,185.2750-0.404%+18.608%
2026-03-27		7,273.25807,290.81907,203.71607,214.4140-0.554%+18.129%
2026-03-26		7,346.43807,365.71907,251.28607,254.5870-2.174%+17.475%
2026-03-25		7,422.67607,447.25207,395.00307,415.8120+0.800%+14.921%
2026-03-24		7,372.20707,392.59407,333.21007,356.9790-0.739%+15.840%
2026-03-23		7,389.46307,456.94607,383.23707,411.7530+1.382%+14.984%
2026-03-20		7,394.73207,394.73207,270.73407,310.7280-1.265%+16.573%
2026-03-19		7,362.32407,414.39907,320.82407,404.4110-0.164%+15.098%
2026-03-18		7,471.57107,498.86107,407.82807,416.5480-1.148%+14.910%
2026-03-17		7,534.13507,550.93107,483.75307,502.6730-0.532%+13.590%
2026-03-16		7,523.54707,576.54107,513.28907,542.7630+1.220%+12.987%
2026-03-13		7,540.87007,561.25007,441.06307,451.8190-0.101%+14.366%
2026-03-12		7,517.94807,525.14807,439.84507,459.3530-1.538%+14.250%
2026-03-11		7,566.42207,598.69207,542.08407,575.8800+1.231%+12.493%
2026-03-10		7,504.84607,526.76407,459.25107,483.7420+0.135%+13.878%
2026-03-09		7,283.80207,479.41607,268.24207,473.6600+2.431%+14.031%
2026-03-06		7,408.23907,408.23907,282.20407,296.2700-1.822%+16.804%
2026-03-05		7,399.95707,433.92907,353.18407,431.6590+0.606%+14.676%
2026-03-04		7,365.60007,433.98307,365.60007,386.8810+0.308%+15.371%
2026-03-03		7,352.36707,377.08007,274.91907,364.2200-1.279%+15.726%
2026-03-02		7,404.39307,499.63307,388.93507,459.6420+0.437%+14.246%
2026-02-27		7,411.97507,450.59207,380.75707,427.1550-1.062%+14.745%
2026-02-26		7,613.94007,613.94007,435.66607,506.8830-2.179%+13.527%
2026-02-25		7,663.99607,700.64407,650.39907,674.0720+0.546%+11.053%
2026-02-24		7,622.21107,661.72507,541.85807,632.4340+0.425%+11.659%
2026-02-23		7,672.67707,719.99307,561.56007,600.1640-0.889%+12.133%
2026-02-20		7,612.21107,701.88307,593.91907,668.3350+0.602%+11.136%
2026-02-19		7,615.11507,654.48007,596.53307,622.4430-0.375%+11.806%
2026-02-18		7,640.72807,681.87707,611.20707,651.1680+0.425%+11.386%
2026-02-17		7,571.27607,660.60107,544.05007,618.7820+0.501%+11.859%
2026-02-13		7,630.21807,653.12807,568.32007,580.7720-1.034%+12.420%
2026-02-12		7,755.42207,758.46507,652.23207,659.9490-0.642%+11.258%
2026-02-11		7,765.64707,782.76007,697.79507,709.4480+0.339%+10.544%
2026-02-10		7,756.09007,756.09007,678.91207,683.3820-0.496%+10.919%
2026-02-09		7,669.49607,794.10107,669.49607,721.6620+0.382%+10.369%
2026-02-06		7,515.12007,706.38407,508.75907,692.3020+2.921%+10.790%
2026-02-05		7,615.55007,615.55007,422.85007,474.0130-1.769%+14.026%
2026-02-04		7,633.85107,695.61307,525.20807,608.6040+0.503%+12.009%
2026-02-03		7,825.63807,850.66607,518.13407,570.4940-3.242%+12.573%
2026-02-02		7,815.09707,863.61207,805.99107,824.1330+0.628%+8.923%
2026-01-30		7,732.92907,776.24507,701.19907,775.2960+0.750%+9.608%
2026-01-29		7,750.12907,750.76807,613.16307,717.4090-1.451%+10.430%
2026-01-28		7,864.96207,864.96207,794.95507,831.0720-0.376%+8.827%
2026-01-27		7,870.98407,920.75107,847.77607,860.6060-0.640%+8.418%
2026-01-26		7,835.15507,929.41407,819.97207,911.2580+0.762%+7.724%
2026-01-23		7,883.95607,925.05507,849.96007,851.4250-0.499%+8.545%
2026-01-22		7,894.75907,938.59007,886.01807,890.8000+0.384%+8.003%
2026-01-21		7,811.96607,910.54907,779.11407,860.6360+0.352%+8.418%
2026-01-20		7,934.78807,948.29907,819.99307,833.1000-2.745%+8.799%
2026-01-19		8,057.37008,057.37008,053.61408,054.2010-0.377%+5.812%
2026-01-16		8,008.19308,104.25108,008.19308,084.6880+1.105%+5.413%
2026-01-15		8,060.69008,092.51707,986.75707,996.3560-0.146%+6.578%
2026-01-14		8,080.98608,080.98607,953.56608,008.0400-1.303%+6.422%
2026-01-13		8,105.88708,171.32908,093.14608,113.7650+0.035%+5.035%
2026-01-12		8,028.36908,128.07708,008.60608,110.9070+0.577%+5.072%
2026-01-09		7,994.75808,094.30607,994.75808,064.4110+1.056%+5.678%
2026-01-08		8,058.31408,061.99507,948.36107,980.1610-0.698%+6.794%
2026-01-07		7,950.31108,064.22607,938.26708,036.2330+0.690%+6.049%
2026-01-06		7,927.37308,022.54207,927.37307,981.1330+0.831%+6.781%
2026-01-05		8,005.73508,022.07607,897.63007,915.3210+0.369%+7.669%
2026-01-02		7,822.65007,961.53607,822.65007,886.2050+0.935%+8.066%
2025-12-31		7,829.26107,858.37007,813.13207,813.1320-0.310%+9.077%
2025-12-30		7,852.36707,865.89907,831.36507,837.4430-0.081%+8.739%
2025-12-29		7,858.76607,858.76607,809.89807,843.7800-0.362%+8.651%
2025-12-26		7,859.27507,884.35607,827.01907,872.3040+0.636%+8.257%
2025-12-25		7,822.54007,822.54007,822.54007,822.5400+0.027%+8.946%
2025-12-24		7,796.24707,823.22307,791.87807,820.4430+0.163%+8.975%
2025-12-23		7,692.46807,819.56307,692.46807,807.7030+1.261%+9.153%
2025-12-22		7,720.46707,720.46707,677.32007,710.4950+0.001%+10.529%
2025-12-19		7,633.69707,711.82107,631.10507,710.4460+1.609%+10.530%
2025-12-18		7,579.52207,617.59607,550.98107,588.3420+0.623%+12.308%
2025-12-17		7,702.41107,702.41107,541.22907,541.3890-1.587%+13.007%
2025-12-16		7,629.79007,670.42807,595.55807,663.0270-0.643%+11.213%
2025-12-15		7,796.73007,796.73007,695.51407,712.6210-0.767%+10.498%
2025-12-12		7,861.78707,878.37007,751.23007,772.2600-1.993%+9.650%
2025-12-11		7,940.33007,942.28707,854.08707,930.2930-0.410%+7.465%
2025-12-10		7,893.86207,983.55907,890.79007,962.9480+0.449%+7.025%
2025-12-09		7,898.71807,945.69907,879.67607,927.3370-0.110%+7.505%
2025-12-08		7,889.24607,937.00107,889.24607,936.0630+0.424%+7.387%
2025-12-05		7,957.96107,969.08007,881.30907,902.5600-0.316%+7.843%
2025-12-04		7,946.72207,946.72207,884.25007,927.6160+0.037%+7.502%
2025-12-03		7,947.90407,947.90407,880.28807,924.6560-0.703%+7.542%
2025-12-02		8,006.24908,047.70107,970.31107,980.7930-0.080%+6.785%
2025-12-01		7,997.57908,018.40707,980.86807,987.1810-0.470%+6.700%
2025-11-28		8,044.77808,055.30607,986.78008,024.8940-0.300%+6.199%
2025-11-27		8,056.47908,056.79708,048.09408,049.0420-0.206%+5.880%
2025-11-26		8,023.19708,089.99208,023.19708,065.6450+0.689%+5.662%
2025-11-25		7,936.67308,027.28907,887.58008,010.4920+1.078%+6.389%
2025-11-24		7,822.68407,935.53807,789.42407,925.0440+2.551%+7.537%
2025-11-21		7,708.98207,804.99207,634.25707,727.9330-0.029%+10.279%
2025-11-20		7,968.31607,999.39707,709.26007,730.1460-1.499%+10.248%
2025-11-19		7,725.11807,884.23007,717.08507,847.7480+2.069%+8.596%
2025-11-18		7,738.88907,755.02507,637.30707,688.7050-1.538%+10.842%
2025-11-17		7,797.05607,881.58507,770.19407,808.7920-0.379%+9.137%
2025-11-14		7,742.27407,879.32107,692.81707,838.4970-0.234%+8.724%
2025-11-13		7,940.49107,940.49107,823.55807,856.8850-0.578%+8.469%
2025-11-12		7,906.44907,917.32307,851.84007,902.5590+0.339%+7.843%
2025-11-11		7,808.52907,890.53107,808.52907,875.8700+0.400%+8.208%
2025-11-10		7,764.24307,852.11707,757.50607,844.5240+2.161%+8.640%
2025-11-07		7,711.94207,712.97107,576.43807,678.6230-1.432%+10.988%
2025-11-06		7,858.31607,867.90607,775.54807,790.2100-0.625%+9.398%
2025-11-05		7,812.68407,902.26007,800.83707,839.1830+0.533%+8.714%
2025-11-04		7,814.36907,885.73507,787.09907,797.6060-1.433%+9.294%
2025-11-03		7,920.84107,937.44307,881.73307,910.9970+0.656%+7.727%
2025-10-31		7,952.44207,952.44207,824.57607,859.4050-0.687%+8.435%
2025-10-30		7,976.60807,977.44007,889.85307,913.8070-0.235%+7.689%
2025-10-29		7,910.27707,933.80907,874.18607,932.4280+1.327%+7.436%
2025-10-28		7,829.34507,838.98707,753.11607,828.5390+0.540%+8.862%
2025-10-27		7,754.82807,790.88207,725.37907,786.4840+1.410%+9.450%
2025-10-24		7,660.39207,713.06107,645.79307,678.2260+1.445%+10.993%
2025-10-23		7,534.69207,594.98107,532.03807,568.8200+0.581%+12.598%
2025-10-22		7,588.32807,589.72807,463.83307,525.0780-0.852%+13.252%
2025-10-21		7,657.44407,657.44407,582.25607,589.7250-0.721%+12.288%
2025-10-20		7,621.45307,668.41507,621.45307,644.8380+1.322%+11.478%
2025-10-17		7,546.80307,572.84907,496.78007,545.0790-0.983%+12.952%
2025-10-16		7,671.96407,691.72107,581.72407,619.9970-0.353%+11.842%
2025-10-15		7,651.47207,675.39207,583.25907,647.0100+1.291%+11.446%
2025-10-14		7,542.18607,602.39907,486.19907,549.5190-1.555%+12.886%
2025-10-13		7,619.23807,688.09507,603.09907,668.7800+1.820%+11.130%
2025-10-10		7,769.79907,783.32107,528.71307,531.6940-4.306%+13.153%
2025-10-09		7,852.14007,873.27607,827.18007,870.5900+0.442%+8.281%
2025-10-08		7,763.85007,843.49307,763.85007,835.9530+1.158%+8.759%
2025-10-07		7,819.69207,823.36307,736.53807,746.2650-0.740%+10.018%
2025-10-06		7,743.45807,826.89207,743.45807,803.9980-1.848%+9.205%
2025-10-03		7,938.36007,982.80007,929.83107,950.9380+2.949%+7.186%
2025-10-02		7,708.30607,745.08807,697.23807,723.2150+0.269%+10.347%
2025-10-01		7,545.91207,714.27807,545.91207,702.5020+1.810%+10.644%
2025-09-30		7,493.00307,566.40607,462.30607,565.5430+1.101%+12.646%
2025-09-29		7,516.88507,536.47307,472.61107,483.1680+0.834%+13.887%
2025-09-26		7,407.52407,438.19007,374.77107,421.2510-0.377%+14.837%
2025-09-25		7,424.50307,463.56807,396.00107,449.3280+0.081%+14.404%
2025-09-24		7,491.93407,491.93407,413.38307,443.3170+0.142%+14.496%
2025-09-23		7,476.54807,478.88107,410.84707,432.7480-0.699%+14.659%
2025-09-22		7,394.26007,493.18407,388.07807,485.0430+1.170%+13.858%
2025-09-19		7,402.69507,410.62007,363.70807,398.5020+0.220%+15.190%
2025-09-18		7,315.95507,400.87007,314.59107,382.2720+0.898%+15.443%
2025-09-17		7,339.21107,342.18607,277.48107,316.5540+0.888%+16.480%
2025-09-16		7,268.86207,276.50307,249.26507,252.1900-0.050%+17.514%
2025-09-15		7,230.57507,278.64407,229.61007,255.8300+1.723%+17.455%
2025-09-12		7,126.83307,141.84407,102.74907,132.9080+0.549%+19.479%
2025-09-11		7,110.93207,112.03607,083.77707,093.9710+0.254%+20.135%
2025-09-10		7,094.85307,111.09707,056.89307,075.9840+0.315%+20.440%
2025-09-09		6,998.43607,056.31706,978.75507,053.7590+0.768%+20.820%
2025-09-08		6,979.56907,016.95506,965.78907,000.0050+0.141%+21.747%
2025-09-05		7,003.48707,009.37706,942.71006,990.1140+0.618%+21.920%
2025-09-04		6,894.14806,948.83406,877.85406,947.1920+0.708%+22.673%
2025-09-03		6,869.87006,903.16706,855.75006,898.3400+1.743%+23.542%
2025-09-02		6,774.54306,787.72706,708.88206,780.1600-0.557%+25.695%
2025-09-01		6,815.77106,822.44006,813.64306,818.1270-0.311%+24.995%
2025-08-29		6,891.04106,891.83906,822.35306,839.3830+0.409%+24.607%
2025-08-28		6,792.17506,822.63906,773.04706,811.5470-0.125%+25.116%
2025-08-27		6,819.99606,836.88506,806.44206,820.0880-0.587%+24.959%
2025-08-26		6,823.31506,861.98806,812.22906,860.3740+0.610%+24.225%
2025-08-25		6,804.05906,848.83406,789.06006,818.8050+0.402%+24.983%
2025-08-22		6,752.60206,802.70606,737.80806,791.4940+1.620%+25.485%
2025-08-21		6,682.38006,714.27706,667.70606,683.2320+0.081%+27.518%
2025-08-20		6,701.20106,701.20106,592.95706,677.8410-0.615%+27.621%
2025-08-19		6,777.84006,786.77006,710.29706,719.1830-1.033%+26.836%
2025-08-18		6,766.55006,811.01306,766.55006,789.2960+0.595%+25.526%
2025-08-15		6,739.39906,763.20906,719.30706,749.1120+0.093%+26.273%
2025-08-14		6,689.33806,746.02306,677.99806,742.8160+1.206%+26.391%
2025-08-13		6,674.95206,698.59206,644.24806,662.4560+0.554%+27.916%
2025-08-12		6,604.77406,630.12006,572.07606,625.7470+0.588%+28.624%
2025-08-11		6,596.07006,634.32506,567.62506,587.0310+0.061%+29.380%
2025-08-08		6,535.12906,587.00906,535.12906,583.0160+0.898%+29.459%
2025-08-07		6,588.13306,588.13306,495.16006,524.4190+0.197%+30.622%
2025-08-06		6,472.10806,517.82506,461.84206,511.6120+0.095%+30.879%
2025-08-05		6,567.21106,567.21106,502.80506,505.4040-0.859%+31.004%
2025-08-04		6,513.59806,564.14106,513.59806,561.7910+1.301%+29.878%
2025-08-01		6,496.31206,520.79806,457.09706,477.4940-2.131%+31.568%
2025-07-31		6,746.56706,746.56706,606.82206,618.5290-1.120%+28.765%
2025-07-30		6,694.97906,707.14006,653.10806,693.4890-0.614%+27.323%
2025-07-29		6,912.09506,922.19906,724.49106,734.8310-1.973%+26.541%
2025-07-28		6,893.11606,901.33706,850.94506,870.3850+0.013%+24.044%
2025-07-25		6,843.43306,881.51406,833.12706,869.4710+0.662%+24.061%
2025-07-24		6,764.23506,834.65406,764.23506,824.2910+1.189%+24.882%
2025-07-23		6,698.97106,745.00106,691.43506,744.0960+1.031%+26.367%
2025-07-22		6,723.39806,723.39806,663.98406,675.2420-0.275%+27.671%
2025-07-21		6,691.59606,727.23606,687.22006,693.6810+0.438%+27.319%
2025-07-18		6,673.43506,687.45706,642.93006,664.5080-0.009%+27.876%
2025-07-17		6,675.30906,697.49106,652.58006,665.1160+0.713%+27.865%
2025-07-16		6,622.62006,651.49606,582.43606,617.9630-0.078%+28.776%
2025-07-15		6,639.87206,652.80706,621.60206,623.1480+0.760%+28.675%
2025-07-14		6,565.75406,590.24006,538.13106,573.1930-0.257%+29.653%
2025-07-11		6,562.20206,599.20506,553.35306,590.1010+0.314%+29.320%
2025-07-10		6,574.72506,587.68106,542.86006,569.4960-0.002%+29.726%
2025-07-09		6,506.63506,585.59306,506.63506,569.6470+1.439%+29.723%
2025-07-08		6,492.80206,511.83006,469.12806,476.4390-0.173%+31.590%
2025-07-07		6,502.16906,513.74606,460.42506,487.6480-0.585%+31.362%
2025-07-04		6,523.68906,525.84706,522.51006,525.8470+0.258%+30.593%
2025-07-03		6,489.56206,512.57106,482.40206,509.0820+1.024%+30.930%
2025-07-02		6,382.00406,456.22406,382.00406,443.0930+0.678%+32.271%
2025-07-01		6,406.00506,422.99106,376.85606,399.7060-0.233%+33.167%
2025-06-30		6,452.80906,459.03706,392.23906,414.6420-0.539%+32.857%
2025-06-27		6,380.13806,451.75706,380.13806,449.4360+1.072%+32.141%
2025-06-26		6,373.62306,384.90906,340.17406,381.0080-0.295%+33.558%
2025-06-25		6,387.80006,416.76806,381.37106,399.9110+1.205%+33.163%
2025-06-24		6,273.20506,334.80206,268.88106,323.6980+1.706%+34.768%
2025-06-23		6,244.58106,246.37806,169.91206,217.6100-0.325%+37.067%
2025-06-20		6,316.02506,316.98606,223.50606,237.8810-1.133%+36.622%
2025-06-19		6,302.11706,315.81206,302.11706,309.3880-0.000%+35.074%
2025-06-18		6,303.66306,341.16506,294.22806,309.4070+0.104%+35.073%
2025-06-17		6,307.27506,312.70606,280.27506,302.8280-0.351%+35.214%
2025-06-16		6,288.59806,341.62906,284.41706,325.0490+0.219%+34.739%
2025-06-13		6,334.46806,356.98006,299.26506,311.2280-1.262%+35.034%
2025-06-12		6,350.08106,395.09706,350.08106,391.8750+0.039%+33.331%
2025-06-11		6,437.95606,454.60106,377.54406,389.3610-0.038%+33.383%
2025-06-10		6,299.41606,404.81206,299.41606,391.7760+1.421%+33.333%
2025-06-09		6,287.69306,318.54006,281.87006,302.2110+0.154%+35.227%
2025-06-06		6,262.12506,308.78606,262.12506,292.5350+1.375%+35.435%
2025-06-05		6,227.92506,267.53906,192.03806,207.1800-0.070%+37.298%
2025-06-04		6,193.53406,228.44306,189.47706,211.5580+0.706%+37.201%
2025-06-03		6,158.03006,188.77006,138.85106,168.0020+0.362%+38.170%
2025-06-02		6,103.24806,146.47806,079.90806,145.7530+0.525%+38.670%
2025-05-30		6,138.64806,140.21406,056.16906,113.6450-1.018%+39.398%
2025-05-29		6,209.97406,220.48606,142.55706,176.5320+0.339%+37.979%
2025-05-28		6,201.60906,209.25506,150.91006,155.6440-0.715%+38.447%
2025-05-27		6,094.38406,206.78806,094.38406,199.9440+2.492%+37.458%
2025-05-26		6,046.76106,050.57406,046.41106,049.1730-1.157%+40.884%
2025-05-23		6,132.81406,157.12606,115.12006,119.9940-1.896%+39.254%
2025-05-22		6,235.11906,271.00806,201.72806,238.2720+0.326%+36.613%
2025-05-21		6,252.57506,305.31306,200.08406,218.0190-0.621%+37.058%
2025-05-20		6,264.27306,288.43006,229.25806,256.8560-0.227%+36.208%
2025-05-19		6,181.37006,271.95406,181.37006,271.0660+0.041%+35.899%
2025-05-16		6,250.10106,274.30606,230.44206,268.5250+0.607%+35.954%
2025-05-15		6,223.40706,259.72406,193.57706,230.6950-0.049%+36.780%
2025-05-14		6,233.95206,258.97606,204.52106,233.7770+0.820%+36.712%
2025-05-13		6,167.44206,210.59406,148.36906,183.1020+0.587%+37.832%
2025-05-12		6,115.86006,164.88606,051.30606,147.0430+4.796%+38.641%
2025-05-09		5,915.86205,928.83405,865.36505,865.7000+0.349%+45.291%
2025-05-08		5,877.05805,896.09105,796.62705,845.3270+0.739%+45.797%
2025-05-07		5,800.79205,838.87105,726.93205,802.4650+0.648%+46.874%
2025-05-06		5,802.77005,826.31405,765.12905,765.1290-1.585%+47.825%
2025-05-05		5,865.53205,888.69605,853.85005,858.0050-0.621%+45.482%
2025-05-02		5,854.98605,908.85505,843.88805,894.6240+1.426%+44.578%
2025-05-01		5,896.28505,918.77805,805.90005,811.7310+0.698%+46.640%
2025-04-30		5,706.44705,782.86205,686.85005,771.4550-0.218%+47.663%
2025-04-29		5,726.55405,809.11205,723.68605,784.0920+0.342%+47.341%
2025-04-28		5,786.84705,796.77805,712.94405,764.3810-0.615%+47.844%
2025-04-25		5,733.31105,804.53805,709.28805,800.0610+1.020%+46.935%
2025-04-24		5,609.59405,742.83005,609.59405,741.4860+2.904%+48.434%
2025-04-23		5,466.01005,648.16905,466.01005,579.4450+2.972%+52.745%
2025-04-22		5,376.27705,439.57405,365.01905,418.4310+2.012%+57.284%
2025-04-21		5,354.13005,354.13005,266.18105,311.5820-1.808%+60.448%
2025-04-18		5,413.42805,415.60505,409.38505,409.3850-0.125%+57.547%
2025-04-17		5,443.23405,481.82605,397.76805,416.1330-0.043%+57.351%
2025-04-16		5,491.18905,504.16905,360.51405,418.4410-3.408%+57.284%
2025-04-15		5,597.59405,630.12205,577.08905,609.6080+0.614%+51.924%
2025-04-14		5,645.19505,651.44705,538.57605,575.3490+1.001%+52.857%
2025-04-11		5,400.56805,532.15905,400.56805,520.0660+2.294%+54.388%
2025-04-10		5,497.61905,497.61905,272.07405,396.2930-3.922%+57.929%
2025-04-09		5,227.42305,645.60705,187.73805,616.5810+7.468%+51.735%
2025-04-08		5,323.86805,477.23505,166.62605,226.2730-3.208%+63.067%
2025-04-07		5,227.38705,542.91105,164.48805,399.4940-0.870%+57.836%
2025-04-04		5,549.90605,583.49405,442.50405,446.9080-3.708%+56.462%
2025-04-03		5,749.19805,763.79305,650.70205,656.6290-6.262%+50.661%
2025-04-02		5,955.02706,076.28905,952.89706,034.5380-0.085%+41.226%
2025-04-01		6,032.83406,065.35305,997.90206,039.7000-0.454%+41.105%
2025-03-31		5,973.87906,076.60605,928.79506,067.2380+0.263%+40.465%
2025-03-28		6,133.55606,158.51006,041.39506,051.2990-1.576%+40.835%
2025-03-27		6,167.84806,192.18106,147.36906,148.1950-0.192%+38.615%
2025-03-26		6,296.42506,296.42506,150.06306,159.9970-2.597%+38.349%
2025-03-25		6,318.01306,345.31106,312.61206,324.2240+0.070%+34.757%
2025-03-24		6,294.58206,328.93206,273.89006,319.8080+0.397%+34.851%
2025-03-21		6,241.57906,299.31906,222.29706,294.8470+0.078%+35.386%
2025-03-20		6,285.20906,352.80306,265.65106,289.9480+0.421%+35.491%
2025-03-19		6,218.07606,299.34306,217.24506,263.5950+1.453%+36.061%
2025-03-18		6,196.77306,217.69906,134.02306,173.9010-0.814%+38.038%
2025-03-17		6,248.26706,263.98206,193.47406,224.5680+0.220%+36.914%
2025-03-14		6,137.04806,217.40106,137.04806,210.9000+1.828%+37.216%
2025-03-13		6,180.57206,180.57206,081.09106,099.3780-1.200%+39.724%
2025-03-12		6,194.42406,219.23606,119.79506,173.4300+0.342%+38.048%
2025-03-11		6,158.42606,211.06406,120.71106,152.3870-0.480%+38.521%
2025-03-10		6,311.71706,311.71706,143.32306,182.0890-3.378%+37.855%
2025-03-07		6,393.23906,434.54006,309.96906,398.2370+0.177%+33.198%
2025-03-06		6,443.29406,470.46006,363.99706,386.9380-1.717%+33.434%
2025-03-05		6,426.26806,508.70506,406.39906,498.5350+0.039%+31.142%
2025-03-04		6,437.77806,566.68406,406.31506,495.9820-0.145%+31.194%
2025-03-03		6,612.60106,630.72106,488.45606,505.4090-2.081%+31.004%
2025-02-28		6,523.32906,647.05906,501.19206,643.6450+1.207%+28.278%
2025-02-27		6,754.39906,764.53206,564.07706,564.4270-1.827%+29.826%
2025-02-26		6,688.69106,743.94306,648.64706,686.5950+0.402%+27.454%
2025-02-25		6,657.00806,698.47306,621.15506,659.8180-0.480%+27.966%
2025-02-24		6,735.69106,760.28306,674.03006,691.9260+0.086%+27.352%
2025-02-21		6,738.58106,769.41106,680.46106,686.1430-0.302%+27.462%
2025-02-20		6,710.48906,717.38606,671.75106,706.4180-0.309%+27.077%
2025-02-19		6,690.57706,732.94406,676.91306,727.1840+0.877%+26.685%
2025-02-18		6,669.21006,709.16706,634.71606,668.7280+0.107%+27.795%
2025-02-17		6,661.85806,662.43306,660.96306,661.5710+0.557%+27.933%
2025-02-14		6,607.80306,630.29806,597.23306,624.6710+0.029%+28.645%
2025-02-13		6,622.33806,637.59806,598.45006,622.7410+0.422%+28.683%
2025-02-12		6,587.41206,605.93806,568.62706,594.9390-0.373%+29.225%
2025-02-11		6,598.15606,641.42906,598.15606,619.5970-0.293%+28.744%
2025-02-10		6,659.35706,676.07506,632.15206,639.0190+0.934%+28.367%
2025-02-07		6,650.21406,682.49906,564.12906,577.5850-0.330%+29.566%
2025-02-06		6,554.60806,602.70206,548.47106,599.3370+1.371%+29.139%
2025-02-05		6,421.32106,512.83806,419.86606,510.0930-0.602%+30.909%
2025-02-04		6,508.27406,553.12506,496.43706,549.5170+0.028%+30.121%
2025-02-03		6,567.79306,595.11806,543.85906,547.6570-1.338%+30.158%
2025-01-31		6,690.44806,715.45406,615.26006,636.4720-0.008%+28.416%
2025-01-30		6,642.54606,642.91706,635.50806,636.9900+0.672%+28.406%
2025-01-29		6,615.82606,622.32306,552.45406,592.6620-0.563%+29.270%
2025-01-28		6,511.78706,641.00606,481.39906,629.9860+2.208%+28.542%
2025-01-27		6,502.39006,538.25906,457.36806,486.7370-3.393%+31.381%
2025-01-24		6,701.96706,747.30406,695.22406,714.5720+0.143%+26.923%
2025-01-23		6,657.30506,705.34206,649.35006,704.9640+0.029%+27.105%
2025-01-22		6,640.91806,705.84706,639.77706,703.0450+1.668%+27.141%
2025-01-21		6,590.96006,611.39406,549.64906,593.0910+1.192%+29.261%
2025-01-20		6,515.40406,515.40406,515.40406,515.4040+0.082%+30.803%
2025-01-17		6,560.62606,560.62606,491.58706,510.0480+0.525%+30.910%
2025-01-16		6,550.12606,559.93906,476.05606,476.0560-0.128%+31.597%
2025-01-15		6,396.58606,490.28806,395.93206,484.3450+1.852%+31.429%
2025-01-14		6,480.27106,480.27106,332.92006,366.4370-1.085%+33.863%
2025-01-13		6,424.58306,440.60406,386.24606,436.2580-1.185%+32.411%
2025-01-10		6,524.79806,548.57706,457.72506,513.4620-0.570%+30.842%
2025-01-08		6,551.64706,585.33306,521.04006,550.8180+0.172%+30.095%
2025-01-07		6,664.65106,668.78806,525.26406,539.5410-1.937%+30.320%
2025-01-06		6,627.06606,729.58606,627.06606,668.7260+0.444%+27.795%
2025-01-03		6,571.63706,651.22806,571.63706,639.2520+1.121%+28.363%
2025-01-02		6,579.52006,638.21706,518.00806,565.6430+0.227%+29.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC