Dark

MAERODN
Morningstar Developed Europe Aerospace Defense Static Select Equal Weight NR EUR
index

Delayed

Jun 10, 2026 6:29:00 AM EDT

20096.40-0.433%(-87.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-09	20,143.7123	20,452.5670	19,936.1049	20,183.7023	+0.098%	0.000%
2026-06-08	20,031.6570	20,364.6887	19,737.6535	20,163.8434	-0.589%	+0.098%
2026-06-05	20,182.0607	20,355.2910	20,100.6500	20,283.2249	+0.855%	-0.491%
2026-06-04	19,762.6281	20,143.6478	19,757.1599	20,111.3053	+1.709%	+0.360%
2026-06-03	19,892.2840	19,900.7815	19,676.1742	19,773.4146	-1.416%	+2.075%
2026-06-02	20,448.5832	20,448.5832	19,997.7625	20,057.3883	-0.564%	+0.630%
2026-06-01	20,673.0013	20,822.1597	20,039.9656	20,171.2139	-3.726%	+0.062%
2026-05-29	21,096.1372	21,155.9618	20,903.3316	20,951.8278	+0.511%	-3.666%
2026-05-28	20,311.1180	20,971.2442	20,297.6264	20,845.4109	+2.261%	-3.174%
2026-05-27	20,247.5408	20,663.4961	20,247.5408	20,384.4279	+0.353%	-0.985%
2026-05-26	20,549.8292	20,614.8891	20,284.2236	20,312.7552	-1.232%	-0.635%
2026-05-25	20,326.5573	20,626.1678	20,309.3270	20,566.2014	+2.043%	-1.860%
2026-05-22	19,990.1744	20,263.0199	19,800.7439	20,154.4935	+1.934%	+0.145%
2026-05-21	19,904.1348	20,136.0181	19,755.1488	19,772.0304	-1.105%	+2.082%
2026-05-20	19,425.2586	20,072.5785	19,355.8089	19,993.0493	+2.920%	+0.954%
2026-05-19	19,242.0872	19,738.3975	19,216.3667	19,425.8417	+1.070%	+3.901%
2026-05-18	18,802.5502	19,326.6323	18,681.3801	19,220.1121	+1.638%	+5.013%
2026-05-15	19,436.7375	19,503.2877	18,876.2493	18,910.4425	-3.098%	+6.733%
2026-05-14	19,535.1892	19,685.0226	19,431.0395	19,514.9343	+0.083%	+3.427%
2026-05-13	19,608.3417	19,745.0818	19,209.3769	19,498.8075	-0.217%	+3.512%
2026-05-12	19,774.9630	19,774.9630	19,414.4999	19,541.1616	-1.757%	+3.288%
2026-05-11	20,210.4401	20,230.0245	19,638.0920	19,890.5795	-1.921%	+1.474%
2026-05-08	20,925.8822	20,925.8822	20,132.3452	20,280.2420	-2.971%	-0.476%
2026-05-07	21,089.7894	21,104.4744	20,819.5803	20,901.2606	-2.362%	-3.433%
2026-05-06	20,507.0225	21,600.6692	20,507.0225	21,406.8429	+4.921%	-5.714%
2026-05-05	20,160.3428	20,563.8618	20,082.8990	20,402.8553	+1.236%	-1.074%
2026-05-04	20,219.6488	20,361.3124	20,092.6303	20,153.7867	-0.279%	+0.148%
2026-05-01	20,153.9968	20,212.3973	20,111.1407	20,210.0942	+0.390%	-0.131%
2026-04-30	19,525.3402	20,244.3329	19,523.4223	20,131.6800	+2.152%	+0.258%
2026-04-29	19,832.7863	19,903.5718	19,645.0296	19,707.4925	-0.622%	+2.416%
2026-04-28	19,872.6099	19,895.9360	19,591.6626	19,830.9069	-0.486%	+1.779%
2026-04-27	19,939.0061	20,094.9882	19,817.5859	19,927.8176	-0.112%	+1.284%
2026-04-24	20,440.9928	20,440.9928	19,882.1488	19,950.0755	-2.902%	+1.171%
2026-04-23	20,346.0652	20,620.2072	20,147.7907	20,546.2571	+0.699%	-1.765%
2026-04-22	21,088.3731	21,088.3731	20,370.5634	20,403.6028	-2.603%	-1.078%
2026-04-21	21,984.7842	22,044.1051	20,946.5443	20,948.8979	-4.629%	-3.653%
2026-04-20	22,155.7630	22,155.7977	21,911.1871	21,965.7481	-1.894%	-8.113%
2026-04-17	21,728.3314	22,746.7663	21,728.3314	22,389.8379	+2.595%	-9.853%
2026-04-16	22,113.0907	22,337.9770	21,664.6633	21,823.4943	-1.401%	-7.514%
2026-04-15	22,046.4413	22,178.7608	21,951.8200	22,133.6198	-0.094%	-8.810%
2026-04-14	21,912.9170	22,257.4536	21,851.2178	22,154.5392	+1.332%	-8.896%
2026-04-13	21,546.7343	21,957.4340	21,466.1874	21,863.2227	+0.938%	-7.682%
2026-04-10	22,105.7139	22,175.2026	21,604.3591	21,660.0903	-2.574%	-6.816%
2026-04-09	22,311.7730	22,314.3267	22,017.7529	22,232.4508	-0.655%	-9.215%
2026-04-08	21,429.7985	22,493.8627	21,375.0112	22,378.9683	+5.365%	-9.810%
2026-04-07	21,878.5175	21,878.5175	21,066.8160	21,239.5047	-2.641%	-4.971%
2026-04-06	21,816.0499	21,822.9032	21,813.6050	21,815.7312	+0.011%	-7.481%
2026-04-03	21,820.4975	21,821.7187	21,811.8678	21,813.4027	-0.005%	-7.471%
2026-04-02	21,799.1191	21,997.8373	21,486.9244	21,814.3914	-0.708%	-7.475%
2026-04-01	20,967.4740	22,062.5872	20,957.2102	21,970.0008	+5.903%	-8.131%
2026-03-31	20,259.2908	20,795.5203	20,085.1112	20,745.4709	+2.405%	-2.708%
2026-03-30	20,110.0252	20,368.0635	19,890.6134	20,258.2510	+0.297%	-0.368%
2026-03-27	20,684.0567	20,705.4930	20,082.3270	20,198.2294	-2.341%	-0.072%
2026-03-26	21,096.6653	21,096.6653	20,652.2323	20,682.4897	-2.536%	-2.412%
2026-03-25	20,862.4874	21,301.4181	20,862.4874	21,220.6404	+2.070%	-4.886%
2026-03-24	20,918.3440	20,918.3440	20,456.7839	20,790.3831	-1.203%	-2.918%
2026-03-23	20,833.8095	21,474.2471	20,193.9616	21,043.6114	+0.488%	-4.086%
2026-03-20	21,674.6577	21,814.0577	20,932.9096	20,941.4161	-3.051%	-3.618%
2026-03-19	22,246.3007	22,246.3007	21,546.1882	21,600.4632	-3.335%	-6.559%
2026-03-18	22,271.5113	22,656.7128	22,264.9983	22,345.7151	+0.512%	-9.675%
2026-03-17	22,167.1189	22,328.3852	21,958.2218	22,231.8800	+0.152%	-9.213%
2026-03-16	22,180.9688	22,318.4977	21,938.4096	22,198.2240	+0.379%	-9.075%
2026-03-13	22,329.5961	22,417.9826	21,965.4176	22,114.4048	-1.148%	-8.731%
2026-03-12	22,263.2211	22,995.5713	22,117.0039	22,371.1730	+0.792%	-9.778%
2026-03-11	22,577.9658	22,577.9658	21,852.4114	22,195.2959	-1.800%	-9.063%
2026-03-10	22,264.2433	22,697.8492	22,264.2433	22,602.0726	+1.796%	-10.700%
2026-03-09	22,063.4524	22,307.4771	14,246.5578	22,203.3596	+0.593%	-9.096%
2026-03-06	21,900.9793	22,152.9577	21,832.0762	22,072.5620	+1.582%	-8.558%
2026-03-05	22,831.7177	22,860.0884	21,635.4500	21,728.7462	-4.414%	-7.111%
2026-03-04	22,079.9817	22,747.6613	22,079.9817	22,732.0749	+3.209%	-11.210%
2026-03-03	22,697.6593	22,765.4175	21,819.1985	22,025.2257	-2.380%	-8.361%
2026-03-02	22,597.1305	23,016.5239	22,446.7210	22,562.1254	-0.151%	-10.542%
2026-02-27	22,913.6401	23,003.7052	22,531.3305	22,596.1477	-1.629%	-10.676%
2026-02-26	22,999.4016	23,284.0423	22,841.2304	22,970.2810	-0.217%	-12.131%
2026-02-25	23,122.2039	23,267.7628	22,890.0526	23,020.3426	-0.060%	-12.322%
2026-02-24	23,304.2329	23,344.8848	22,847.8009	23,034.2107	-1.217%	-12.375%
2026-02-23	23,570.9923	23,570.9923	23,136.1009	23,318.1007	-1.720%	-13.442%
2026-02-20	23,627.1401	23,805.0203	23,495.0665	23,726.2067	+0.910%	-14.931%
2026-02-19	23,326.5521	23,542.2251	23,104.4758	23,512.2135	-0.377%	-14.157%
2026-02-18	23,039.6444	23,718.1958	23,039.6444	23,601.2253	+3.352%	-14.480%
2026-02-17	22,959.2321	22,959.2321	22,480.8368	22,835.7488	-0.692%	-11.614%
2026-02-16	22,416.2819	22,995.8641	22,416.2819	22,994.8879	+2.503%	-12.225%
2026-02-13	21,808.4941	22,645.2908	21,808.4941	22,433.2818	+2.547%	-10.028%
2026-02-12	22,029.5768	22,207.7027	21,792.0388	21,876.1998	-0.008%	-7.737%
2026-02-11	22,122.3135	22,143.4892	21,741.6088	21,877.9250	-1.129%	-7.744%
2026-02-10	22,278.6453	22,418.3303	22,095.1991	22,127.7707	-1.199%	-8.786%
2026-02-09	21,878.6672	22,440.1015	21,878.6672	22,396.2801	+2.627%	-9.879%
2026-02-06	21,587.1989	21,909.0681	21,490.3117	21,823.0446	+0.921%	-7.512%
2026-02-05	21,639.3279	21,836.0666	21,329.9357	21,623.8705	-0.869%	-6.660%
2026-02-04	22,345.7565	22,554.5666	21,812.7701	21,813.3220	-2.301%	-7.471%
2026-02-03	22,445.9013	22,594.3892	22,172.7954	22,327.1363	+0.490%	-9.600%
2026-02-02	22,335.4105	22,347.2300	22,186.3972	22,218.3370	-0.388%	-9.157%
2026-01-30	22,186.6872	22,450.3121	22,112.1586	22,304.9840	+0.063%	-9.510%
2026-01-29	22,619.2682	22,704.7687	22,217.8312	22,290.8332	-1.286%	-9.453%
2026-01-28	22,977.1123	22,978.1979	22,346.1995	22,581.2032	-1.435%	-10.617%
2026-01-27	22,615.3181	22,911.2075	22,545.2602	22,909.8958	+1.448%	-11.900%
2026-01-26	22,985.4755	23,059.9979	22,502.0003	22,582.9190	-1.682%	-10.624%
2026-01-23	22,578.0226	22,978.5352	22,495.9821	22,969.2597	+1.743%	-12.127%
2026-01-22	23,078.1757	23,095.6367	22,425.4108	22,575.7752	-2.242%	-10.596%
2026-01-21	23,243.5417	23,277.0536	22,911.0085	23,093.4316	-0.818%	-12.600%
2026-01-20	23,271.4794	23,338.5649	22,868.0100	23,283.8379	-0.143%	-13.315%
2026-01-19	23,553.3983	23,737.1177	23,284.6301	23,317.2265	-0.190%	-13.439%
2026-01-16	23,213.6277	23,442.4360	23,213.5853	23,361.6840	+1.128%	-13.603%
2026-01-15	23,118.2410	23,153.9278	22,942.4551	23,101.1590	-0.366%	-12.629%
2026-01-14	23,512.8829	23,550.0564	22,986.3172	23,186.0925	-1.197%	-12.949%
2026-01-13	23,244.4419	23,524.9139	23,234.7635	23,466.9522	+0.566%	-13.991%
2026-01-12	23,231.8059	23,585.1322	23,231.8059	23,334.7698	+0.627%	-13.504%
2026-01-09	23,136.9281	23,257.5068	22,965.7074	23,189.4589	+0.447%	-12.962%
2026-01-08	23,151.0926	23,433.9406	22,972.9482	23,086.3547	+0.539%	-12.573%
2026-01-07	22,390.3591	22,972.3715	22,272.2545	22,962.6473	+3.689%	-12.102%
2026-01-06	22,073.1303	22,380.6315	21,914.2802	22,145.6939	+0.687%	-8.859%
2026-01-05	21,537.4126	22,018.2541	21,532.9802	21,994.4880	+4.082%	-8.233%
2026-01-02	20,502.5551	21,168.9686	20,479.2041	21,131.8796	+3.222%	-4.487%
2025-12-31	20,447.5428	20,474.1376	20,376.8521	20,472.3243	+0.121%	-1.410%
2025-12-30	20,278.4176	20,473.1741	20,241.8147	20,447.5932	+1.117%	-1.291%
2025-12-29	20,288.9711	20,290.0653	20,034.6944	20,221.7245	-0.886%	-0.188%
2025-12-26	20,395.6109	20,406.7057	20,394.2683	20,402.3900	-0.028%	-1.072%
2025-12-25	20,408.1915	20,408.1915	20,408.1915	20,408.1915	+0.031%	-1.100%
2025-12-24	20,381.8647	20,406.1493	20,359.8864	20,401.8918	-0.026%	-1.069%
2025-12-23	20,468.9059	20,578.6964	20,281.6889	20,407.1505	-0.189%	-1.095%
2025-12-22	20,481.5720	20,494.8463	20,300.1603	20,445.8713	-0.368%	-1.282%
2025-12-19	20,295.8666	20,579.7872	20,247.4984	20,521.4797	+1.151%	-1.646%
2025-12-18	19,859.9235	20,305.0996	19,841.4575	20,288.0411	+2.318%	-0.514%
2025-12-17	19,795.6859	20,075.8787	19,795.6859	19,828.3424	+0.211%	+1.792%
2025-12-16	20,059.6977	20,059.6977	19,616.7776	19,786.6476	-1.880%	+2.007%
2025-12-15	20,103.0750	20,191.7696	19,993.4324	20,165.7905	+0.178%	+0.089%
2025-12-12	20,101.4092	20,272.2957	20,087.2060	20,130.0445	+0.290%	+0.267%
2025-12-11	20,195.3346	20,220.5061	20,022.8841	20,071.8268	-0.718%	+0.557%
2025-12-10	20,309.2593	20,383.6256	20,079.4356	20,216.9872	-1.156%	-0.165%
2025-12-09	20,374.7059	20,670.7928	20,360.7536	20,453.3373	+0.981%	-1.318%
2025-12-08	20,135.1950	20,337.1376	20,114.5058	20,254.5591	+1.156%	-0.350%
2025-12-05	20,197.2241	20,318.3413	20,006.8156	20,023.1769	-0.097%	+0.802%
2025-12-04	19,979.6962	20,070.7576	19,815.0295	20,042.5957	+0.931%	+0.704%
2025-12-03	19,644.5213	19,899.7075	19,612.8160	19,857.7441	+1.751%	+1.641%
2025-12-02	19,347.8440	19,673.2297	19,206.4637	19,516.0731	+0.744%	+3.421%
2025-12-01	19,386.5151	19,399.1215	19,360.0779	19,371.8682	-3.084%	+4.191%
2025-11-28	20,010.7310	20,071.3319	19,892.8518	19,988.3341	+0.129%	+0.977%
2025-11-27	20,006.5266	20,046.4490	19,865.5491	19,962.5903	+0.336%	+1.108%
2025-11-26	19,908.5802	19,935.5305	19,696.5751	19,895.7468	+1.276%	+1.447%
2025-11-25	19,547.2893	19,784.7182	19,364.7775	19,645.1179	+0.662%	+2.742%
2025-11-24	19,666.0166	19,666.0166	19,428.3671	19,515.9279	-1.952%	+3.422%
2025-11-21	20,440.3180	20,440.3180	19,790.2882	19,904.5152	-3.457%	+1.403%
2025-11-20	20,419.0833	20,931.9160	20,419.0833	20,617.2173	+1.483%	-2.103%
2025-11-19	20,828.4128	20,864.7530	20,167.7794	20,316.0130	-2.465%	-0.651%
2025-11-18	21,135.7602	21,188.7182	20,735.1355	20,829.4161	-1.686%	-3.100%
2025-11-17	21,041.9265	21,472.3199	21,031.6980	21,186.5805	+0.779%	-4.734%
2025-11-14	21,198.2850	21,198.2850	20,654.3241	21,022.8094	-1.327%	-3.991%
2025-11-13	21,285.4978	21,565.7031	21,242.9062	21,305.5719	-0.012%	-5.266%
2025-11-12	21,244.5017	21,470.3276	21,180.0703	21,308.0406	+0.260%	-5.277%
2025-11-11	21,348.8519	21,348.8519	21,039.7908	21,252.8691	-0.604%	-5.031%
2025-11-10	21,174.8251	21,502.9017	21,174.8251	21,381.9524	+1.555%	-5.604%
2025-11-07	20,992.2362	21,167.0858	20,873.1316	21,054.5177	+0.238%	-4.136%
2025-11-06	21,313.9593	21,378.6572	20,890.7017	21,004.5317	-1.329%	-3.908%
2025-11-05	21,367.5650	21,481.7239	21,161.9523	21,287.4248	-0.742%	-5.185%
2025-11-04	21,615.2825	21,648.9667	21,328.6942	21,446.5995	-1.511%	-5.889%
2025-11-03	21,598.0267	21,798.4857	21,593.9826	21,775.5377	+1.039%	-7.310%
2025-10-31	21,497.1260	21,645.2507	21,417.6942	21,551.6942	+0.332%	-6.347%
2025-10-30	21,458.5354	21,613.2560	21,391.7390	21,480.4721	+0.123%	-6.037%
2025-10-29	21,586.4035	21,586.4035	21,359.1190	21,454.1872	-0.821%	-5.922%
2025-10-28	21,533.6740	21,733.6084	21,378.6768	21,631.8278	+0.440%	-6.694%
2025-10-27	21,725.4560	21,755.2192	19,472.8219	21,537.0490	-0.407%	-6.284%
2025-10-24	21,756.5551	21,910.4169	21,416.7254	21,625.0022	-0.670%	-6.665%
2025-10-23	21,737.2013	21,989.8660	21,683.7364	21,770.7809	+1.039%	-7.290%
2025-10-22	21,687.0334	22,054.6418	21,545.9802	21,546.8973	-0.593%	-6.327%
2025-10-21	21,344.6411	21,676.7021	21,256.6637	21,675.4827	+1.783%	-6.882%
2025-10-20	20,873.9114	21,354.0463	20,873.9114	21,295.8645	+2.404%	-5.222%
2025-10-17	21,401.9614	21,402.5361	20,678.9871	20,795.8401	-3.357%	-2.944%
2025-10-16	21,297.9828	21,599.6839	21,136.6850	21,518.1480	+0.957%	-6.201%
2025-10-15	21,773.1125	21,779.3143	21,300.5033	21,314.1709	-1.892%	-5.304%
2025-10-14	21,694.9194	21,737.2145	21,240.4777	21,725.1294	-0.513%	-7.095%
2025-10-13	21,936.8781	21,985.3389	21,701.5796	21,837.1921	-0.198%	-7.572%
2025-10-10	22,355.7627	22,417.9824	21,784.8215	21,880.4905	-2.435%	-7.755%
2025-10-09	22,302.7299	22,479.6850	22,285.5508	22,426.6132	-0.304%	-10.001%
2025-10-08	22,376.7843	22,564.3785	22,295.2424	22,495.0726	+1.460%	-10.275%
2025-10-07	22,178.3921	22,257.4717	22,009.0016	22,171.4274	-0.311%	-8.965%
2025-10-06	22,543.8907	22,561.2452	22,195.7580	22,240.5525	-1.738%	-9.248%
2025-10-03	22,571.2566	22,768.2980	22,561.6718	22,633.8613	+0.325%	-10.825%
2025-10-02	22,489.2204	22,719.2466	22,385.2254	22,560.4846	+1.136%	-10.535%
2025-10-01	22,232.5383	22,318.0429	21,902.9953	22,307.1315	+0.166%	-9.519%
2025-09-30	21,987.2533	22,300.5547	21,904.4951	22,270.1255	+0.876%	-9.369%
2025-09-29	21,930.9880	22,179.3088	21,872.5191	22,076.6906	+0.901%	-8.575%
2025-09-26	21,797.8377	21,979.9640	21,753.6371	21,879.6146	+0.786%	-7.751%
2025-09-25	21,725.7477	21,772.2176	21,458.4796	21,708.9846	-0.163%	-7.026%
2025-09-24	21,519.8084	21,784.3647	21,519.8084	21,744.4461	+1.348%	-7.178%
2025-09-23	21,612.8885	21,652.4715	21,451.9820	21,455.2325	-0.532%	-5.926%
2025-09-22	21,353.3154	21,571.1216	21,353.3154	21,569.8960	+0.994%	-6.427%
2025-09-19	21,306.0997	21,457.1995	21,210.1457	21,357.5180	+0.040%	-5.496%
2025-09-18	21,256.3717	21,474.6848	21,212.3091	21,348.9684	+0.462%	-5.458%
2025-09-17	21,526.5943	21,693.4862	21,195.0840	21,250.7653	-1.225%	-5.021%
2025-09-16	21,852.5483	21,957.8199	21,474.0623	21,514.2735	-1.448%	-6.185%
2025-09-15	21,441.5498	21,866.4795	21,441.5498	21,830.4570	+1.999%	-7.543%
2025-09-12	21,224.8919	21,432.9337	21,224.8919	21,402.6550	+0.899%	-5.695%
2025-09-11	20,757.9338	21,238.3201	20,723.2113	21,212.0379	+2.209%	-4.848%
2025-09-10	20,521.2241	20,819.5286	20,521.2241	20,753.5208	+1.352%	-2.746%
2025-09-09	20,528.5510	20,528.5510	20,299.6823	20,476.7386	-0.232%	-1.431%
2025-09-08	20,415.2174	20,580.2063	20,357.1346	20,524.3969	+1.031%	-1.660%
2025-09-05	20,423.1536	20,563.5281	20,248.4352	20,314.9957	-0.058%	-0.646%
2025-09-04	20,540.6244	20,543.7976	20,224.2708	20,326.7232	-0.646%	-0.704%
2025-09-03	20,308.6241	20,517.8517	20,261.7315	20,458.8910	+1.317%	-1.345%
2025-09-02	20,671.7497	20,671.7497	20,090.0913	20,192.9433	-2.275%	-0.046%
2025-09-01	20,444.4743	20,694.5536	20,417.6219	20,662.9417	+1.715%	-2.319%
2025-08-29	20,270.8740	20,525.2719	20,250.7285	20,314.6083	+0.150%	-0.644%
2025-08-28	20,338.8788	20,383.2943	20,085.7926	20,284.2782	+0.001%	-0.496%
2025-08-27	20,424.2245	20,460.2065	20,206.6092	20,284.0236	-0.249%	-0.495%
2025-08-26	20,271.2024	20,389.5263	20,103.6670	20,334.7025	-0.290%	-0.743%
2025-08-25	20,244.9942	20,469.7969	20,234.1528	20,393.9174	+0.499%	-1.031%
2025-08-22	20,260.8713	20,371.6113	20,225.3456	20,292.5973	+0.185%	-0.537%
2025-08-21	19,978.6714	20,282.9460	19,978.6714	20,255.0568	+1.476%	-0.352%
2025-08-20	20,093.6975	20,098.1820	19,782.9814	19,960.3511	-0.791%	+1.119%
2025-08-19	20,687.0048	20,687.0048	19,994.2496	20,119.4925	-2.625%	+0.319%
2025-08-18	20,583.8805	20,764.1799	20,572.3750	20,661.9053	+0.431%	-2.314%
2025-08-15	20,692.4863	20,756.3765	20,411.9758	20,573.1514	-0.682%	-1.893%
2025-08-14	20,323.4520	20,742.5933	20,323.4520	20,714.4520	+2.261%	-2.562%
2025-08-13	20,311.4738	20,557.3420	20,245.4183	20,256.3655	+0.027%	-0.359%
2025-08-12	19,952.2919	20,276.5817	19,952.2919	20,250.8373	+1.521%	-0.332%
2025-08-11	20,133.8243	20,133.8243	19,712.3784	19,947.4477	-1.019%	+1.184%
2025-08-08	20,253.3614	20,463.8685	20,028.7351	20,152.9004	-0.313%	+0.153%
2025-08-07	20,629.3147	20,639.0140	20,168.2392	20,216.1578	-1.981%	-0.161%
2025-08-06	20,413.4204	20,651.8045	20,324.2744	20,624.8380	+1.216%	-2.139%
2025-08-05	20,317.2004	20,606.0053	20,284.6641	20,377.0474	+0.485%	-0.949%
2025-08-04	19,917.4776	20,317.6165	19,911.0399	20,278.6665	+2.046%	-0.468%
2025-08-01	20,109.4307	20,179.1940	19,589.6124	19,872.1664	-1.410%	+1.568%
2025-07-31	19,999.9012	20,408.0358	19,962.3988	20,156.4611	+1.321%	+0.135%
2025-07-30	20,003.7812	20,016.2618	19,825.9193	19,893.7198	-0.485%	+1.458%
2025-07-29	19,642.5602	20,056.7254	19,642.1837	19,990.7248	+2.191%	+0.965%
2025-07-28	19,803.4769	19,874.0579	19,507.6486	19,562.1743	-1.015%	+3.177%
2025-07-25	19,915.9146	19,915.9146	19,614.5334	19,762.8033	-0.769%	+2.130%
2025-07-24	20,216.9956	20,456.1177	19,914.2699	19,916.0157	-1.105%	+1.344%
2025-07-23	20,236.4378	20,298.0281	20,057.9561	20,138.5518	-0.212%	+0.224%
2025-07-22	20,560.2915	20,619.1062	19,970.9400	20,181.3974	-2.076%	+0.011%
2025-07-21	20,810.4968	20,815.7636	20,492.5397	20,609.3400	-0.977%	-2.065%
2025-07-18	20,712.0730	20,882.7105	20,712.0730	20,812.7350	+0.672%	-3.022%
2025-07-17	20,439.4396	20,676.0594	20,372.2267	20,673.8347	+1.867%	-2.371%
2025-07-16	20,442.3054	20,484.1894	20,291.4190	20,294.9042	-0.823%	-0.548%
2025-07-15	20,767.6013	20,767.6013	20,449.7211	20,463.2591	-1.282%	-1.366%
2025-07-14	20,525.1351	20,766.2684	20,469.9627	20,729.0565	+0.754%	-2.631%
2025-07-11	20,374.0705	20,617.7374	20,334.1385	20,573.9444	+0.493%	-1.897%
2025-07-10	20,574.0689	20,590.6307	20,368.4564	20,473.0325	-0.110%	-1.413%
2025-07-09	20,397.5056	20,511.5347	20,341.0749	20,495.6644	+0.985%	-1.522%
2025-07-08	20,302.9498	20,398.6666	20,208.7906	20,295.8212	+0.187%	-0.552%
2025-07-07	20,035.2126	20,271.4767	20,013.1483	20,257.9740	+1.249%	-0.367%
2025-07-04	19,911.6734	20,008.7259	19,813.4774	20,008.0010	+0.440%	+0.878%
2025-07-03	19,823.1506	19,944.6862	19,644.2230	19,920.3038	+0.993%	+1.322%
2025-07-02	19,728.2630	19,866.2034	19,561.9918	19,724.5076	+0.046%	+2.328%
2025-07-01	20,407.4177	20,407.4177	19,655.6427	19,715.4993	-3.310%	+2.375%
2025-06-30	20,304.9866	20,501.6450	20,304.9866	20,390.4538	+0.881%	-1.014%
2025-06-27	20,350.8648	20,353.2695	20,077.7043	20,212.3375	-0.261%	-0.142%
2025-06-26	19,783.2816	20,293.1502	19,783.2816	20,265.3184	+2.491%	-0.403%
2025-06-25	19,632.8050	19,808.5818	19,628.0904	19,772.8516	+1.079%	+2.078%
2025-06-24	19,748.4174	19,904.3781	19,480.6651	19,561.8277	-0.647%	+3.179%
2025-06-23	19,906.1644	19,906.5545	19,460.9883	19,689.1992	-0.947%	+2.512%
2025-06-20	19,690.4791	19,891.6952	19,690.4791	19,877.3840	+1.253%	+1.541%
2025-06-19	19,785.7813	19,882.8806	19,621.7518	19,631.3164	-0.689%	+2.814%
2025-06-18	19,582.5312	19,919.2762	19,582.5312	19,767.4992	+0.838%	+2.105%
2025-06-17	19,585.6832	19,694.6899	19,276.3420	19,603.2481	-0.360%	+2.961%
2025-06-16	19,608.0805	19,810.9403	19,546.6339	19,674.0416	+0.360%	+2.591%
2025-06-13	19,476.6103	19,736.4485	19,385.4642	19,603.4140	+0.334%	+2.960%
2025-06-12	19,614.1572	19,672.4611	19,218.1488	19,538.2209	-0.088%	+3.304%
2025-06-11	19,473.5568	19,768.2516	19,407.7362	19,555.4211	-0.353%	+3.213%
2025-06-10	19,980.0008	20,085.3948	19,547.6972	19,624.6148	-2.382%	+2.849%
2025-06-09	20,160.0834	20,160.0834	19,866.0022	20,103.4520	-0.318%	+0.399%
2025-06-06	20,534.5493	20,596.1321	20,077.7593	20,167.5261	-1.676%	+0.080%
2025-06-05	20,457.7374	20,799.2167	20,373.3244	20,511.3820	+0.322%	-1.598%
2025-06-04	20,606.5638	20,721.5119	20,256.2150	20,445.4516	-0.317%	-1.280%
2025-06-03	20,287.2287	20,524.4434	20,128.4226	20,510.5265	+1.707%	-1.593%
2025-06-02	20,394.3900	20,601.5804	19,813.5974	20,166.2387	-0.400%	+0.087%
2025-05-30	20,198.1601	20,474.4405	20,190.5766	20,247.3132	+0.234%	-0.314%
2025-05-29	20,540.1677	20,610.7142	20,163.3521	20,199.9445	-1.030%	-0.080%
2025-05-28	20,361.1762	20,683.8125	20,361.1762	20,410.2636	+0.953%	-1.110%
2025-05-27	19,837.8471	20,241.3936	19,837.8471	20,217.6042	+1.996%	-0.168%
2025-05-26	19,578.0851	19,836.8353	19,578.0851	19,821.8759	+1.716%	+1.825%
2025-05-23	19,624.7399	19,812.3918	19,092.5269	19,487.4450	-0.678%	+3.573%
2025-05-22	19,555.6122	19,652.4915	19,448.6162	19,620.5500	+0.001%	+2.870%
2025-05-21	19,548.4581	19,728.6063	19,548.4581	19,620.2892	+0.550%	+2.872%
2025-05-20	19,403.6660	19,513.7047	19,259.7374	19,512.9934	+1.085%	+3.437%
2025-05-19	19,091.6271	19,315.1228	18,966.8230	19,303.4985	+0.817%	+4.560%
2025-05-16	19,039.6781	19,243.4016	18,958.4720	19,147.0715	+0.857%	+5.414%
2025-05-15	18,542.0531	19,006.5615	18,542.0531	18,984.3764	+2.400%	+6.317%
2025-05-14	18,626.5523	18,805.1535	18,378.8168	18,539.4671	-0.211%	+8.869%
2025-05-13	18,457.7191	18,676.2429	18,428.5910	18,578.7020	+0.739%	+8.639%
2025-05-12	18,749.6404	18,749.6404	17,929.2102	18,442.3391	-1.718%	+9.442%
2025-05-09	19,123.5679	19,123.5679	18,732.2892	18,764.6673	-1.441%	+7.562%
2025-05-08	18,584.2686	19,043.9251	18,574.4632	19,038.9795	+2.840%	+6.013%
2025-05-07	18,725.1162	18,768.1964	18,417.3586	18,513.2125	-1.026%	+9.023%
2025-05-06	18,818.6829	18,959.6347	18,290.8880	18,705.1553	-0.523%	+7.904%
2025-05-05	18,637.7224	18,826.7180	18,637.7224	18,803.4309	+1.047%	+7.341%
2025-05-02	18,160.9821	18,643.1458	18,144.6566	18,608.5369	+3.848%	+8.465%
2025-05-01	17,897.8980	17,976.5577	17,879.4255	17,918.9886	+0.363%	+12.639%
2025-04-30	17,608.6134	17,866.2156	17,608.6134	17,854.2204	+1.411%	+13.047%
2025-04-29	17,264.7596	17,661.9094	17,264.7596	17,605.8436	+2.054%	+14.642%
2025-04-28	17,267.1295	17,429.1540	17,225.4826	17,251.5044	+0.224%	+16.997%
2025-04-25	17,104.4675	17,374.6897	16,990.9540	17,212.9349	+1.319%	+17.259%
2025-04-24	16,874.6823	17,019.0594	16,737.8472	16,988.9136	-0.330%	+18.805%
2025-04-23	17,056.7862	17,121.8433	16,811.8402	17,045.1013	+0.543%	+18.414%
2025-04-22	17,106.3028	17,106.3028	16,861.3847	16,953.0808	-0.745%	+19.056%
2025-04-21	17,073.3040	17,088.1106	17,063.2767	17,080.3930	-0.040%	+18.169%
2025-04-18	17,099.0123	17,101.6123	17,086.7038	17,087.2627	-0.013%	+18.121%
2025-04-17	17,337.5250	17,337.5250	16,926.5346	17,089.5480	-1.143%	+18.106%
2025-04-16	17,472.8094	17,476.9641	17,119.9479	17,287.0910	-1.174%	+16.756%
2025-04-15	17,038.6793	17,498.1829	17,038.0244	17,492.4464	+2.985%	+15.385%
2025-04-14	16,461.0430	17,024.5608	16,461.0430	16,985.4746	+3.651%	+18.829%
2025-04-11	16,604.7733	16,757.6360	16,078.2302	16,387.1965	-1.146%	+23.168%
2025-04-10	15,990.0214	17,399.3038	15,990.0214	16,577.0999	+4.485%	+21.757%
2025-04-09	16,255.7705	16,255.7705	15,390.5577	15,865.5974	-3.181%	+27.217%
2025-04-08	15,701.2700	16,541.6498	15,699.8316	16,386.8497	+5.631%	+23.170%
2025-04-07	16,147.0122	16,278.9384	14,504.6625	15,513.3373	-5.114%	+30.105%
2025-04-04	17,625.0532	17,728.3423	16,090.0401	16,349.4188	-7.654%	+23.452%
2025-04-03	17,302.2794	17,839.1096	17,264.1330	17,704.5836	-0.430%	+14.003%
2025-04-02	18,179.1244	18,254.1508	17,611.1718	17,781.1098	-2.226%	+13.512%
2025-04-01	17,843.0434	18,202.3921	17,798.7415	18,185.8840	+2.219%	+10.986%
2025-03-31	17,886.0081	18,016.7264	17,679.7038	17,791.1004	-1.384%	+13.448%
2025-03-28	18,425.6980	18,425.6980	17,886.9980	18,040.8177	-2.409%	+11.878%
2025-03-27	18,459.5603	18,507.8371	18,245.0305	18,486.0667	-0.296%	+9.183%
2025-03-26	18,489.7021	18,664.6886	18,369.5504	18,541.0217	+0.180%	+8.860%
2025-03-25	18,300.8378	18,549.3048	18,222.2653	18,507.7795	+1.024%	+9.055%
2025-03-24	18,478.9788	18,613.0009	18,295.6406	18,320.1101	+0.017%	+10.172%
2025-03-21	18,469.8087	18,599.2502	18,136.8034	18,316.9630	-1.466%	+10.191%
2025-03-20	18,923.5443	18,987.7189	17,962.9239	18,589.5785	-1.946%	+8.575%
2025-03-19	19,147.1051	19,273.6537	18,653.0368	18,958.4581	-0.076%	+6.463%
2025-03-18	18,660.4035	18,999.0865	18,523.7053	18,972.9284	+1.597%	+6.382%
2025-03-17	18,856.3287	18,876.2640	18,535.6677	18,674.6564	+0.353%	+8.081%
2025-03-14	17,828.1352	18,659.5284	17,806.5543	18,608.9675	+4.768%	+8.462%
2025-03-13	17,877.3806	18,094.0443	17,727.3445	17,762.1137	-0.434%	+13.633%
2025-03-12	17,371.5514	17,874.0490	17,072.0778	17,839.5283	+3.366%	+13.140%
2025-03-11	17,146.4138	17,521.7317	17,067.0136	17,258.6350	+0.984%	+16.948%
2025-03-10	17,603.3460	17,797.0028	17,018.8506	17,090.3916	-2.495%	+18.100%
2025-03-07	18,367.7171	18,407.2101	17,466.8134	17,527.6184	-4.393%	+15.154%
2025-03-06	18,767.3423	18,783.8332	18,257.4057	18,332.9806	-0.972%	+10.095%
2025-03-05	17,975.0162	18,548.7031	17,975.0162	18,513.0018	+4.062%	+9.024%
2025-03-04	18,203.8397	18,555.8214	17,692.5960	17,790.3562	-1.504%	+13.453%
2025-03-03	16,460.9205	18,278.5314	16,456.9260	18,062.0765	+9.968%	+11.746%
2025-02-28	16,311.0413	16,467.7705	16,244.4629	16,424.8690	+0.852%	+22.885%
2025-02-27	15,878.9846	16,392.1757	15,878.9846	16,286.1574	+2.851%	+23.932%
2025-02-26	15,673.4660	15,888.8311	15,670.1509	15,834.7403	+1.372%	+27.465%
2025-02-25	15,470.9467	15,734.2756	15,470.9467	15,620.4118	+1.212%	+29.214%
2025-02-24	15,112.1011	15,454.8950	15,112.1011	15,433.4069	+2.055%	+30.779%
2025-02-21	15,247.5318	15,321.1351	15,068.7556	15,122.6836	-1.177%	+33.466%
2025-02-20	15,637.9529	15,637.9529	15,257.9832	15,302.7994	-2.334%	+31.895%
2025-02-19	15,744.1408	15,834.2126	15,648.5325	15,668.5809	-0.294%	+28.816%
2025-02-18	15,757.6261	15,875.3025	15,608.9349	15,714.8245	+0.898%	+28.437%
2025-02-17	14,718.2967	15,575.2295	14,718.2967	15,574.8874	+5.819%	+29.591%
2025-02-14	14,535.0453	14,792.4504	14,429.6505	14,718.4521	+1.133%	+37.132%
2025-02-13	14,328.0629	14,604.2247	14,153.3485	14,553.6059	+1.398%	+38.685%
2025-02-12	14,301.5045	14,353.2953	14,187.6330	14,352.9161	+0.504%	+40.624%
2025-02-11	14,224.8723	14,322.4224	14,189.8179	14,280.9997	+0.486%	+41.333%
2025-02-10	14,140.1398	14,244.9063	14,079.2978	14,211.9740	+0.546%	+42.019%
2025-02-07	14,045.1734	14,166.8219	14,009.9998	14,134.7496	+0.697%	+42.795%
2025-02-06	14,297.4927	14,381.2589	13,960.9237	14,036.9519	-1.623%	+43.790%
2025-02-05	14,231.9770	14,340.9402	14,126.5639	14,268.5101	+0.089%	+41.456%
2025-02-04	14,341.9960	14,429.2897	14,023.8836	14,255.8679	-0.469%	+41.582%
2025-02-03	14,249.7287	14,323.9491	14,121.2939	14,322.9756	+0.456%	+40.918%
2025-01-31	14,111.9444	14,325.1427	14,111.9444	14,257.8900	+1.068%	+41.562%
2025-01-30	13,955.5560	14,138.3572	13,955.5560	14,107.2782	+0.963%	+43.073%
2025-01-29	13,977.7507	14,005.3099	13,948.0020	13,972.7832	-0.419%	+44.450%
2025-01-28	13,920.3772	14,058.7994	13,857.6193	14,031.5443	+1.016%	+43.845%
2025-01-27	13,943.2073	13,964.9357	13,678.7860	13,890.4396	-0.603%	+45.306%
2025-01-24	14,155.0185	14,196.3369	13,938.7356	13,974.7164	-1.104%	+44.430%
2025-01-23	13,993.6622	14,143.9503	13,916.2064	14,130.7417	+1.271%	+42.835%
2025-01-22	13,809.9575	13,995.4193	13,801.9736	13,953.4007	+1.284%	+44.651%
2025-01-21	13,676.7285	13,777.4009	13,653.6175	13,776.5210	+0.822%	+46.508%
2025-01-20	13,624.4068	13,762.9895	13,616.2391	13,664.2350	+0.531%	+47.712%
2025-01-17	13,479.3331	13,608.9476	13,449.3225	13,592.1026	+1.147%	+48.496%
2025-01-16	13,235.9860	13,497.6751	13,235.9860	13,437.9670	+1.848%	+50.199%
2025-01-15	13,255.9164	13,256.3575	13,162.4753	13,194.1380	-0.376%	+52.975%
2025-01-14	13,175.6440	13,339.7414	13,175.6440	13,243.9259	+0.555%	+52.400%
2025-01-13	13,275.7026	13,275.7026	12,994.2223	13,170.8709	-0.817%	+53.245%
2025-01-10	13,260.1594	13,360.0844	12,844.1491	13,279.3313	+0.311%	+51.993%
2025-01-09	13,228.9623	13,305.6828	13,186.9404	13,238.1222	-0.003%	+52.467%
2025-01-08	12,967.6116	13,302.7646	12,967.6116	13,238.5125	+2.160%	+52.462%
2025-01-07	12,892.9626	12,962.8780	12,837.0843	12,958.5880	+0.677%	+55.755%

.dark-mode .SCFHdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCFHdG{ color: #333333; background-color: white; border: 2px solid #333333; }MAERODNMorningstar Developed Europe Aerospace Defense Static Select Equal Weight NR EURindex

MAERODN
Morningstar Developed Europe Aerospace Defense Static Select Equal Weight NR EUR
index