Dark

MAERODG
Morningstar Developed Europe Aerospace Defense Static Select Equal Weight GR EUR
index

Delayed

Jun 10, 2026 6:30:00 AM EDT

21188.82-0.300%(-63.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-09	21,210.4067	21,535.6167	20,991.8057	21,252.5144	+0.098%	0.000%
2026-06-08	21,092.4177	21,443.0848	20,782.8454	21,231.6039	-0.589%	+0.098%
2026-06-05	21,250.7859	21,433.1894	21,165.0642	21,357.3071	+0.855%	-0.491%
2026-06-04	20,809.1425	21,210.3389	20,803.3848	21,176.2837	+1.709%	+0.360%
2026-06-03	20,945.6642	20,954.6117	20,718.1106	20,820.5003	-1.416%	+2.075%
2026-06-02	21,531.4219	21,531.4219	21,056.7283	21,119.5115	-0.564%	+0.630%
2026-06-01	21,767.7238	21,924.7808	21,101.1663	21,239.3647	-3.726%	+0.062%
2026-05-29	22,213.2665	22,276.2592	22,010.2511	22,061.3154	+0.511%	-3.666%
2026-05-28	21,386.6773	22,081.7599	21,372.4713	21,949.2633	+2.261%	-3.174%
2026-05-27	21,319.7334	21,757.7153	21,319.7334	21,463.8692	+0.353%	-0.985%
2026-05-26	21,637.9531	21,706.4380	21,358.3649	21,388.3985	-1.203%	-0.635%
2026-05-25	21,396.6329	21,712.0162	21,378.4955	21,648.8928	+2.043%	-1.831%
2026-05-22	21,042.5414	21,329.7506	20,843.1385	21,215.5109	+1.934%	+0.174%
2026-05-21	20,951.9722	21,196.0629	20,795.1431	20,812.9133	-1.105%	+2.112%
2026-05-20	20,447.8860	21,129.2835	20,374.7801	21,045.5676	+2.920%	+0.983%
2026-05-19	20,255.0717	20,777.5099	20,227.9972	20,448.4998	+1.070%	+3.932%
2026-05-18	19,792.5382	20,344.0180	19,665.0336	20,231.9292	+1.673%	+5.044%
2026-05-15	20,452.6030	20,522.6031	19,863.0604	19,899.0260	-3.057%	+6.802%
2026-05-14	20,547.8513	20,705.4517	20,438.3027	20,526.5463	+0.083%	+3.537%
2026-05-13	20,624.7747	20,768.5723	20,205.2184	20,509.5872	-0.195%	+3.622%
2026-05-12	20,795.5982	20,795.5982	20,416.5307	20,549.7297	-1.757%	+3.420%
2026-05-11	21,253.5514	21,274.1465	20,651.6629	20,917.1819	-1.921%	+1.603%
2026-05-08	22,005.6909	22,005.6909	21,171.4547	21,326.9369	-2.941%	-0.349%
2026-05-07	22,171.4502	22,186.8883	21,887.3825	21,973.2520	-2.362%	-3.280%
2026-05-06	21,558.7941	22,708.5321	21,558.7941	22,504.7648	+4.921%	-5.564%
2026-05-05	21,194.3338	21,618.5486	21,112.9180	21,449.2843	+1.236%	-0.917%
2026-05-04	21,256.6815	21,405.6108	21,123.1484	21,187.4414	-0.279%	+0.307%
2026-05-01	21,187.6623	21,249.0581	21,142.6081	21,246.6368	+0.390%	+0.028%
2026-04-30	20,526.7629	21,282.6316	20,524.7466	21,164.2009	+2.152%	+0.417%
2026-04-29	20,849.9774	20,924.3934	20,652.5910	20,718.2575	-0.622%	+2.579%
2026-04-28	20,891.8435	20,916.3660	20,596.4869	20,848.0017	-0.486%	+1.940%
2026-04-27	20,961.6451	21,125.6272	20,833.9974	20,949.8827	-0.112%	+1.445%
2026-04-24	21,489.3778	21,489.3778	20,901.8716	20,973.2822	-2.902%	+1.331%
2026-04-23	21,389.5815	21,677.7838	21,181.1379	21,600.0410	+0.699%	-1.609%
2026-04-22	22,169.9612	22,169.9612	21,415.3362	21,450.0701	-2.603%	-0.921%
2026-04-21	23,112.0296	23,174.3748	22,020.8581	22,023.3317	-4.601%	-3.500%
2026-04-20	23,285.3084	23,285.3448	23,028.2634	23,085.6061	-1.894%	-7.940%
2026-04-17	22,836.0855	23,906.4421	22,836.0855	23,531.3168	+2.595%	-9.684%
2026-04-16	23,240.4605	23,476.8120	22,769.1714	22,936.1000	-1.401%	-7.340%
2026-04-15	23,170.4132	23,309.4786	23,070.9679	23,262.0363	-0.094%	-8.639%
2026-04-14	23,030.0816	23,392.1834	22,965.2369	23,284.0221	+1.332%	-8.725%
2026-04-13	22,645.2302	23,076.8682	22,560.5768	22,977.8537	+0.938%	-7.509%
2026-04-10	23,232.7076	23,305.7390	22,705.7928	22,764.3653	-2.574%	-6.641%
2026-04-09	23,449.2721	23,451.9560	23,140.2622	23,365.9058	-0.655%	-9.045%
2026-04-08	22,522.3327	23,640.6450	22,464.7523	23,519.8931	+5.365%	-9.640%
2026-04-07	22,993.9284	22,993.9284	22,140.8446	22,322.3373	-2.641%	-4.793%
2026-04-06	22,928.2760	22,935.4787	22,925.7064	22,927.9410	+0.011%	-7.307%
2026-04-03	22,932.9503	22,934.2338	22,923.8807	22,925.4938	-0.005%	-7.297%
2026-04-02	22,910.4821	23,119.3312	22,582.3710	22,926.5329	-0.708%	-7.302%
2026-04-01	22,036.4380	23,187.3822	22,025.6509	23,090.0756	+5.903%	-7.958%
2026-03-31	21,292.1502	21,855.7177	21,109.0905	21,803.1167	+2.405%	-2.525%
2026-03-30	21,135.2747	21,406.4683	20,904.6769	21,291.0574	+0.297%	-0.181%
2026-03-27	21,738.5715	21,761.1007	21,106.1644	21,227.9757	-2.341%	+0.116%
2026-03-26	22,172.2157	22,172.2157	21,705.1246	21,736.9246	-2.536%	-2.229%
2026-03-25	21,926.0990	22,387.4072	21,926.0990	22,302.5113	+2.070%	-4.708%
2026-03-24	21,984.8033	21,984.8033	21,499.7119	21,850.3186	-1.203%	-2.736%
2026-03-23	21,895.9590	22,569.0474	21,223.4904	22,116.4570	+0.488%	-3.906%
2026-03-20	22,779.6753	22,926.1822	22,000.1114	22,009.0516	-3.051%	-3.437%
2026-03-19	23,380.4619	23,380.4619	22,644.6562	22,701.6982	-3.335%	-6.384%
2026-03-18	23,406.9577	23,811.7976	23,400.1127	23,484.9446	+0.512%	-9.506%
2026-03-17	23,297.2432	23,466.7312	23,077.6961	23,365.3060	+0.152%	-9.042%
2026-03-16	23,311.7992	23,456.3396	23,056.8739	23,329.9341	+0.379%	-8.905%
2026-03-13	23,468.0038	23,560.8964	23,085.2587	23,241.8416	-1.148%	-8.559%
2026-03-12	23,398.2449	24,167.9317	23,244.5732	23,511.7004	+0.792%	-9.609%
2026-03-11	23,729.0359	23,729.0359	22,966.4913	23,326.8567	-1.800%	-8.893%
2026-03-10	23,399.3192	23,855.0312	23,399.3192	23,754.3717	+1.796%	-10.532%
2026-03-09	23,188.2916	23,444.7571	14,972.8759	23,335.3315	+0.593%	-8.926%
2026-03-06	23,017.5353	23,282.3600	22,945.1194	23,197.8656	+1.582%	-8.386%
2026-03-05	23,995.7246	24,025.5417	22,738.4687	22,836.5213	-4.414%	-6.936%
2026-03-04	23,205.6636	23,907.3828	23,205.6636	23,891.0018	+3.209%	-11.044%
2026-03-03	23,854.8316	23,926.0443	22,931.5851	23,148.1160	-2.380%	-8.189%
2026-03-02	23,749.1776	24,189.9525	23,591.0999	23,712.3879	-0.151%	-10.374%
2026-02-27	24,081.8236	24,176.4804	23,680.0230	23,748.1447	-1.629%	-10.509%
2026-02-26	24,171.9574	24,471.1096	24,005.7222	24,141.3521	-0.217%	-11.966%
2026-02-25	24,301.0203	24,454.0002	24,057.0335	24,193.9659	-0.060%	-12.158%
2026-02-24	24,492.3296	24,535.0540	24,012.6278	24,208.5411	-1.217%	-12.211%
2026-02-23	24,772.6889	24,772.6889	24,315.6259	24,506.9044	-1.720%	-13.279%
2026-02-20	24,831.6992	25,018.6481	24,692.8923	24,935.8164	+0.910%	-14.771%
2026-02-19	24,515.7866	24,742.4550	24,282.3884	24,710.9134	-0.377%	-13.995%
2026-02-18	24,214.2518	24,927.3971	24,214.2518	24,804.4633	+3.352%	-14.320%
2026-02-17	24,129.7399	24,129.7399	23,626.9551	23,999.9612	-0.692%	-11.448%
2026-02-16	23,559.1090	24,168.2395	23,559.1090	24,167.2136	+2.503%	-12.061%
2026-02-13	22,920.3349	23,799.7932	22,920.3349	23,576.9757	+2.547%	-9.859%
2026-02-12	23,152.6890	23,339.8961	22,903.0407	22,991.4924	-0.008%	-7.564%
2026-02-11	23,250.1535	23,272.4088	22,850.0397	22,993.3056	-1.129%	-7.571%
2026-02-10	23,414.4554	23,561.2618	23,221.6568	23,255.8890	-1.199%	-8.614%
2026-02-09	22,994.0857	23,584.1430	22,994.0857	23,538.0875	+2.627%	-9.710%
2026-02-06	22,687.7577	23,026.0365	22,585.9310	22,935.6273	+0.921%	-7.338%
2026-02-05	22,742.5443	22,949.3132	22,417.3787	22,726.2989	-0.869%	-6.485%
2026-02-04	23,484.9881	23,704.4437	22,924.8289	22,925.4090	-2.301%	-7.297%
2026-02-03	23,590.2385	23,746.2966	23,303.2091	23,465.4186	+0.490%	-9.430%
2026-02-02	23,474.1147	23,486.5367	23,317.5043	23,351.0725	-0.388%	-8.987%
2026-01-30	23,317.8091	23,594.8742	23,239.4809	23,442.1370	+0.063%	-9.341%
2026-01-29	23,772.4440	23,862.3035	23,350.5409	23,427.2647	-1.286%	-9.283%
2026-01-28	24,148.5317	24,149.6726	23,485.4537	23,732.4384	-1.435%	-10.450%
2026-01-27	23,768.2925	24,079.2669	23,694.6629	24,077.8884	+1.448%	-11.734%
2026-01-26	24,157.3213	24,235.6430	23,649.1975	23,734.2417	-1.682%	-10.456%
2026-01-23	23,729.0956	24,150.0272	23,642.8725	24,140.2787	+1.743%	-11.962%
2026-01-22	24,254.7475	24,273.0986	23,568.7033	23,726.7336	-2.242%	-10.428%
2026-01-21	24,428.5442	24,463.7646	24,079.0577	24,270.7812	-0.818%	-12.436%
2026-01-20	24,457.9063	24,528.4119	24,033.8671	24,470.8948	-0.143%	-13.152%
2026-01-19	24,754.1979	24,947.2837	24,471.7274	24,505.9856	-0.190%	-13.276%
2026-01-16	24,397.1051	24,637.5785	24,397.0605	24,552.7096	+1.128%	-13.441%
2026-01-15	24,296.8554	24,334.3616	24,112.1076	24,278.9025	-0.366%	-12.465%
2026-01-14	24,711.6170	24,750.6856	24,158.2059	24,368.1661	-1.197%	-12.786%
2026-01-13	24,429.4903	24,724.2613	24,419.3184	24,663.3446	+0.566%	-13.830%
2026-01-12	24,416.2101	24,787.5496	24,416.2101	24,524.4233	+0.627%	-13.341%
2026-01-09	24,316.4953	24,443.2213	24,136.5453	24,371.7041	+0.447%	-12.798%
2026-01-08	24,331.3819	24,628.6500	24,144.1552	24,263.3434	+0.539%	-12.409%
2026-01-07	23,531.8647	24,143.5492	23,407.7388	24,133.3292	+3.689%	-11.937%
2026-01-06	23,198.4629	23,521.6410	23,031.5143	23,274.7259	+0.687%	-8.688%
2026-01-05	22,635.4332	23,140.7889	22,630.7749	23,115.8112	+4.082%	-8.061%
2026-01-02	21,547.8166	22,248.2051	21,523.2751	22,209.2253	+3.222%	-4.308%
2025-12-31	21,489.9997	21,517.9503	21,415.7050	21,516.0446	+0.121%	-1.225%
2025-12-30	21,312.2522	21,516.9376	21,273.7831	21,490.0526	+1.117%	-1.105%
2025-12-29	21,323.3437	21,324.4936	21,056.1034	21,252.6686	-0.886%	-0.001%
2025-12-26	21,435.4201	21,447.0805	21,434.0092	21,442.5449	-0.028%	-0.886%
2025-12-25	21,448.6422	21,448.6422	21,448.6422	21,448.6422	+0.031%	-0.914%
2025-12-24	21,420.9732	21,446.4959	21,397.8744	21,442.0213	-0.026%	-0.884%
2025-12-23	21,512.4518	21,627.8397	21,315.6902	21,447.5481	-0.189%	-0.909%
2025-12-22	21,525.7638	21,539.7148	21,335.1033	21,488.2429	-0.368%	-1.097%
2025-12-19	21,330.5907	21,628.9861	21,279.7565	21,567.7060	+1.151%	-1.461%
2025-12-18	20,872.4223	21,340.2944	20,853.0149	21,322.3662	+2.318%	-0.328%
2025-12-17	20,804.9098	21,099.3873	20,804.9098	20,839.2312	+0.211%	+1.983%
2025-12-16	21,082.3814	21,082.3814	20,616.8804	20,795.4107	-1.880%	+2.198%
2025-12-15	21,127.9701	21,221.1867	21,012.7378	21,193.8831	+0.178%	+0.277%
2025-12-12	21,126.2194	21,305.8181	21,111.2922	21,156.3147	+0.290%	+0.455%
2025-12-11	21,224.9334	21,251.3882	21,043.6910	21,095.1289	-0.718%	+0.746%
2025-12-10	21,344.6662	21,422.8238	21,103.1256	21,247.6899	-1.156%	+0.023%
2025-12-09	21,413.4494	21,724.6314	21,398.7858	21,496.0896	+0.981%	-1.133%
2025-12-08	21,161.7277	21,373.9658	21,139.9838	21,287.1773	+1.156%	-0.163%
2025-12-05	21,226.9191	21,354.2112	21,026.8033	21,043.9988	-0.097%	+0.991%
2025-12-04	20,998.3013	21,094.0052	20,825.2395	21,064.4076	+0.931%	+0.893%
2025-12-03	20,646.0385	20,914.2346	20,612.7168	20,870.1318	+1.751%	+1.832%
2025-12-02	20,334.2554	20,676.1920	20,185.6837	20,511.0415	+0.756%	+3.615%
2025-12-01	20,372.6176	20,385.8652	20,344.8356	20,357.2257	-3.084%	+4.398%
2025-11-28	21,028.5845	21,092.2679	20,904.7093	21,005.0484	+0.129%	+1.178%
2025-11-27	21,024.1662	21,066.1193	20,876.0178	20,977.9951	+0.336%	+1.309%
2025-11-26	20,921.2378	20,949.5589	20,698.4489	20,907.7515	+1.276%	+1.649%
2025-11-25	20,541.5697	20,791.0754	20,349.7743	20,644.3743	+0.662%	+2.946%
2025-11-24	20,666.3360	20,666.3360	20,416.5984	20,508.6130	-1.952%	+3.627%
2025-11-21	21,480.0226	21,480.0226	20,796.9287	20,916.9660	-3.457%	+1.604%
2025-11-20	21,457.7078	21,996.6259	21,457.7078	21,665.9200	+1.483%	-1.908%
2025-11-19	21,887.8580	21,926.0466	21,193.6212	21,349.3947	-2.465%	-0.454%
2025-11-18	22,210.8388	22,266.4905	21,789.8361	21,888.9123	-1.686%	-2.907%
2025-11-17	22,112.2321	22,564.5177	22,101.4833	22,264.2441	+0.779%	-4.544%
2025-11-14	22,276.5438	22,276.5438	21,704.9142	22,092.1426	-1.327%	-3.801%
2025-11-13	22,368.1928	22,662.6508	22,323.4347	22,389.2880	-0.012%	-5.077%
2025-11-12	22,325.1114	22,562.4240	22,257.4027	22,391.8822	+0.260%	-5.088%
2025-11-11	22,434.7694	22,434.7694	22,109.9878	22,333.9044	-0.604%	-4.842%
2025-11-10	22,251.8907	22,596.6550	22,251.8907	22,469.5536	+1.555%	-5.416%
2025-11-07	22,060.0143	22,243.7578	21,934.8514	22,125.4638	+0.238%	-3.945%
2025-11-06	22,398.1020	22,466.0908	21,953.3152	22,072.9352	-1.329%	-3.717%
2025-11-05	22,454.4344	22,574.4000	22,238.3631	22,370.2178	-0.742%	-4.996%
2025-11-04	22,714.7521	22,750.1497	22,413.5864	22,537.4890	-1.511%	-5.701%
2025-11-03	22,696.6185	22,907.2740	22,692.3688	22,883.1588	+1.039%	-7.126%
2025-10-31	22,590.5856	22,746.2447	22,507.1134	22,647.9293	+0.332%	-6.161%
2025-10-30	22,550.0321	22,712.6225	22,479.8379	22,573.0845	+0.123%	-5.850%
2025-10-29	22,684.4042	22,684.4042	22,445.5588	22,545.4627	-0.821%	-5.735%
2025-10-28	22,628.9925	22,839.0967	22,466.1113	22,732.1390	+0.440%	-6.509%
2025-10-27	22,830.5297	22,861.8068	20,463.3144	22,632.5392	-0.407%	-6.098%
2025-10-24	22,863.2106	23,024.8986	22,506.0954	22,724.9662	-0.670%	-6.479%
2025-10-23	22,842.8723	23,108.3890	22,786.6880	22,878.1600	+1.039%	-7.106%
2025-10-22	22,790.1526	23,176.4595	22,641.9247	22,642.8885	-0.593%	-6.140%
2025-10-21	22,430.3444	22,779.2958	22,337.8921	22,778.0144	+1.783%	-6.697%
2025-10-20	21,935.6709	22,440.2281	21,935.6709	22,379.0868	+2.404%	-5.034%
2025-10-17	22,490.5803	22,491.1843	21,730.8317	21,853.6285	-3.357%	-2.751%
2025-10-16	22,381.3128	22,698.3600	22,211.8105	22,612.6768	+0.957%	-6.015%
2025-10-15	22,880.6102	22,887.1274	22,383.9616	22,398.3243	-1.892%	-5.116%
2025-10-14	22,798.4397	22,842.8862	22,320.8827	22,830.1864	-0.513%	-6.910%
2025-10-13	23,052.7058	23,103.6315	22,805.4387	22,947.9493	-0.198%	-7.388%
2025-10-10	23,492.8971	23,558.2817	22,892.9147	22,993.4500	-2.435%	-7.571%
2025-10-09	23,437.1668	23,623.1228	23,419.1138	23,567.3515	-0.304%	-9.822%
2025-10-08	23,514.9880	23,712.1243	23,429.2984	23,639.2931	+1.460%	-10.097%
2025-10-07	23,306.5045	23,389.6065	23,128.4979	23,299.1856	-0.311%	-8.784%
2025-10-06	23,690.5943	23,708.8315	23,324.7538	23,371.8267	-1.738%	-9.068%
2025-10-03	23,719.3522	23,926.4162	23,709.2799	23,785.1413	+0.325%	-10.648%
2025-10-02	23,633.1432	23,874.8697	23,523.8584	23,708.0322	+1.136%	-10.357%
2025-10-01	23,363.4048	23,453.2587	23,017.0995	23,441.7923	+0.166%	-9.339%
2025-09-30	23,105.6434	23,434.8809	23,018.6756	23,402.9039	+0.876%	-9.189%
2025-09-29	23,046.5161	23,307.4678	22,985.0731	23,199.6299	+0.901%	-8.393%
2025-09-26	22,906.5931	23,097.9833	22,860.1441	22,992.5295	+0.786%	-7.568%
2025-09-25	22,830.8361	22,879.6698	22,549.9734	22,813.2204	-0.163%	-6.841%
2025-09-24	22,614.4217	22,892.4347	22,614.4217	22,850.4857	+1.348%	-6.993%
2025-09-23	22,712.2363	22,753.8327	22,543.1453	22,546.5611	-0.532%	-5.739%
2025-09-22	22,439.4600	22,668.3449	22,439.4600	22,667.0570	+0.994%	-6.241%
2025-09-19	22,389.8426	22,548.6282	22,289.0079	22,443.8764	+0.040%	-5.308%
2025-09-18	22,337.5852	22,567.0029	22,291.2813	22,434.8918	+0.462%	-5.270%
2025-09-17	22,621.5527	22,796.9336	22,273.1800	22,331.6936	-1.225%	-4.833%
2025-09-16	22,964.0865	23,074.7128	22,566.3487	22,608.6053	-1.448%	-5.998%
2025-09-15	22,532.1825	22,978.7264	22,532.1825	22,940.8716	+1.999%	-7.360%
2025-09-12	22,304.5042	22,523.1281	22,304.5042	22,491.3092	+0.899%	-5.508%
2025-09-11	21,813.7940	22,318.6154	21,777.3054	22,290.9963	+2.209%	-4.659%
2025-09-10	21,565.0441	21,878.5219	21,565.0441	21,809.1565	+1.352%	-2.552%
2025-09-09	21,572.7436	21,572.7436	21,332.2334	21,518.2957	-0.232%	-1.235%
2025-09-08	21,453.6453	21,627.0264	21,392.6080	21,568.3782	+1.031%	-1.464%
2025-09-05	21,461.9852	21,609.4998	21,278.3796	21,348.3257	-0.058%	-0.449%
2025-09-04	21,585.4311	21,588.7657	21,252.9861	21,360.6497	-0.646%	-0.506%
2025-09-03	21,341.6301	21,561.5001	21,292.3523	21,499.5403	+1.317%	-1.149%
2025-09-02	21,723.2262	21,723.2262	21,111.9815	21,220.0651	-2.275%	+0.153%
2025-09-01	21,484.3903	21,747.1900	21,456.1720	21,713.9701	+1.715%	-2.125%
2025-08-29	21,301.9597	21,569.2977	21,280.7895	21,347.9186	+0.150%	-0.447%
2025-08-28	21,373.4236	21,420.0984	21,107.4641	21,316.0458	+0.001%	-0.298%
2025-08-27	21,463.1104	21,500.9227	21,234.4261	21,315.7782	-0.249%	-0.297%
2025-08-26	21,302.3049	21,426.6473	21,126.2477	21,369.0349	-0.290%	-0.545%
2025-08-25	21,274.7636	21,511.0009	21,263.3707	21,431.2618	+0.499%	-0.834%
2025-08-22	21,291.4483	21,407.8211	21,254.1155	21,324.7880	+0.185%	-0.339%
2025-08-21	20,994.8941	21,314.6458	20,994.8941	21,285.3380	+1.476%	-0.154%
2025-08-20	21,115.7711	21,120.4837	20,789.2503	20,975.6420	-0.791%	+1.320%
2025-08-19	21,739.2573	21,739.2573	21,011.2647	21,142.8781	-2.625%	+0.519%
2025-08-18	21,630.8874	21,820.3579	21,618.7967	21,712.8810	+0.431%	-2.120%
2025-08-15	21,745.0176	21,812.1576	21,450.2387	21,619.6126	-0.682%	-1.698%
2025-08-14	21,357.2121	21,797.6733	21,357.2121	21,768.1006	+2.261%	-2.369%
2025-08-13	21,344.6246	21,602.9991	21,275.2093	21,286.7133	+0.027%	-0.161%
2025-08-12	20,967.1729	21,307.9578	20,967.1729	21,280.9039	+1.521%	-0.133%
2025-08-11	21,157.9390	21,157.9390	20,715.0560	20,962.0823	-1.019%	+1.386%
2025-08-08	21,283.5563	21,504.7710	21,047.5044	21,177.9854	-0.313%	+0.352%
2025-08-07	21,678.6327	21,688.8253	21,194.1044	21,244.4604	-1.981%	+0.038%
2025-08-06	21,451.7569	21,702.2664	21,358.0763	21,673.9283	+1.216%	-1.944%
2025-08-05	21,350.6426	21,654.1376	21,316.4513	21,413.5337	+0.485%	-0.752%
2025-08-04	20,930.5877	21,351.0798	20,923.8226	21,310.1486	+2.046%	-0.270%
2025-08-01	21,132.3045	21,205.6164	20,586.0455	20,882.9717	-1.410%	+1.770%
2025-07-31	21,017.2038	21,446.0984	20,977.7939	21,181.7272	+1.321%	+0.334%
2025-07-30	21,021.2812	21,034.3966	20,834.3723	20,905.6214	-0.485%	+1.659%
2025-07-29	20,641.6866	21,076.9184	20,641.2909	21,007.5606	+2.191%	+1.166%
2025-07-28	20,810.7883	20,884.9594	20,499.9126	20,557.2118	-1.015%	+3.382%
2025-07-25	20,928.9452	20,928.9452	20,612.2342	20,768.0458	-0.769%	+2.333%
2025-07-24	21,245.3408	21,496.6260	20,927.2168	20,929.0514	-1.105%	+1.546%
2025-07-23	21,265.7720	21,330.4951	21,078.2117	21,162.9069	-0.212%	+0.423%
2025-07-22	21,606.0986	21,667.9049	20,986.7695	21,207.9319	-2.076%	+0.210%
2025-07-21	21,869.0307	21,874.5654	21,534.9005	21,657.6420	-0.977%	-1.871%
2025-07-18	21,765.6005	21,944.9175	21,765.6005	21,871.3827	+0.672%	-2.830%
2025-07-17	21,479.0995	21,727.7550	21,408.4678	21,725.4172	+1.867%	-2.177%
2025-07-16	21,482.1111	21,526.1255	21,323.5498	21,327.2122	-0.823%	-0.350%
2025-07-15	21,823.9533	21,823.9533	21,489.9040	21,504.1306	-1.282%	-1.170%
2025-07-14	21,569.1539	21,822.5526	21,511.1752	21,783.4479	+0.754%	-2.437%
2025-07-11	21,410.4054	21,666.4665	21,368.4422	21,620.4459	+0.493%	-1.702%
2025-07-10	21,620.5767	21,637.9810	21,404.5057	21,514.4011	-0.110%	-1.217%
2025-07-09	21,435.0325	21,554.8617	21,375.7314	21,538.1842	+0.985%	-1.326%
2025-07-08	21,335.6671	21,436.2526	21,236.7185	21,328.1760	+0.187%	-0.355%
2025-07-07	21,054.3113	21,302.5931	21,031.1248	21,288.4036	+1.249%	-0.169%
2025-07-04	20,924.4883	21,026.4774	20,821.2975	21,025.7156	+0.440%	+1.079%
2025-07-03	20,831.4628	20,959.1803	20,643.4339	20,933.5577	+0.993%	+1.524%
2025-07-02	20,731.7487	20,876.7054	20,557.0200	20,727.8022	+0.046%	+2.531%
2025-07-01	21,445.4488	21,445.4488	20,655.4345	20,718.3357	-3.310%	+2.578%
2025-06-30	21,337.8075	21,544.4691	21,337.8075	21,427.6220	+0.881%	-0.817%
2025-06-27	21,386.0193	21,388.5463	21,098.9644	21,240.4458	-0.261%	+0.057%
2025-06-26	20,789.5658	21,325.3690	20,789.5658	21,296.1216	+2.491%	-0.205%
2025-06-25	20,631.4351	20,816.1528	20,626.4807	20,778.6052	+1.079%	+2.281%
2025-06-24	20,752.9282	20,916.8219	20,471.5565	20,556.8476	-0.647%	+3.384%
2025-06-23	20,918.6427	20,919.0525	20,450.9463	20,690.7018	-0.920%	+2.715%
2025-06-20	20,686.5690	20,897.9641	20,686.5690	20,882.9289	+1.253%	+1.770%
2025-06-19	20,786.6922	20,888.7036	20,614.3649	20,624.4134	-0.689%	+3.045%
2025-06-18	20,573.1603	20,926.9404	20,573.1603	20,767.4854	+0.838%	+2.336%
2025-06-17	20,576.4718	20,690.9928	20,251.4818	20,594.9252	-0.360%	+3.193%
2025-06-16	20,600.0021	20,813.1241	20,535.4470	20,669.3000	+0.360%	+2.822%
2025-06-13	20,461.8812	20,734.8639	20,366.1242	20,595.0995	+0.334%	+3.192%
2025-06-12	20,606.3862	20,667.6395	20,190.3448	20,526.6084	-0.088%	+3.536%
2025-06-11	20,458.6732	20,768.2758	20,389.5229	20,544.6788	-0.353%	+3.445%
2025-06-10	20,990.7368	21,101.4624	20,536.5642	20,617.3728	-2.382%	+3.081%
2025-06-09	21,179.9294	21,179.9294	20,870.9713	21,120.4331	-0.318%	+0.625%
2025-06-06	21,573.3385	21,638.0367	21,093.4407	21,187.7486	-1.676%	+0.306%
2025-06-05	21,492.6409	21,851.3948	21,403.9577	21,548.9992	+0.322%	-1.376%
2025-06-04	21,648.9961	21,769.7591	21,280.9240	21,479.7336	-0.317%	-1.058%
2025-06-03	21,313.5066	21,562.7214	21,146.6669	21,548.1004	+1.707%	-1.372%
2025-06-02	21,426.0889	21,643.7606	20,815.9155	21,186.3960	-0.400%	+0.312%
2025-05-30	21,219.9322	21,510.1890	21,211.9652	21,271.5719	+0.234%	-0.090%
2025-05-29	21,579.2411	21,653.3564	21,183.3634	21,221.8070	-1.030%	+0.145%
2025-05-28	21,391.1949	21,730.1526	21,391.1949	21,442.7655	+0.953%	-0.887%
2025-05-27	20,841.5014	21,265.3532	20,841.5014	21,240.3667	+2.023%	+0.057%
2025-05-26	20,563.1967	20,834.9665	20,563.1967	20,819.2543	+1.716%	+2.081%
2025-05-23	20,612.1991	20,809.2930	20,053.2067	20,467.9958	-0.678%	+3.833%
2025-05-22	20,539.5931	20,641.3470	20,427.2133	20,607.7984	+0.001%	+3.129%
2025-05-21	20,532.0790	20,721.2917	20,532.0790	20,607.5244	+0.550%	+3.130%
2025-05-20	20,380.0714	20,495.5721	20,228.9986	20,494.8256	+1.151%	+3.697%
2025-05-19	20,039.2857	20,273.8751	19,908.2866	20,261.6738	+0.817%	+4.890%
2025-05-16	19,984.7581	20,198.5938	19,899.5211	20,097.4822	+0.857%	+5.747%
2025-05-15	19,462.4323	19,949.9976	19,462.4323	19,926.7113	+2.400%	+6.653%
2025-05-14	19,551.1102	19,738.5460	19,291.1203	19,459.7172	-0.195%	+9.213%
2025-05-13	19,370.7427	19,600.0758	19,340.1737	19,497.7100	+0.739%	+9.000%
2025-05-12	19,677.1040	19,677.1040	18,816.0907	19,354.6019	-1.718%	+9.806%
2025-05-09	20,069.4648	20,069.4648	19,658.9002	19,692.8743	-1.424%	+7.920%
2025-05-08	19,500.2750	19,982.5878	19,489.9863	19,977.3984	+2.840%	+6.383%
2025-05-07	19,648.0650	19,693.2685	19,325.1381	19,425.7166	-1.026%	+9.404%
2025-05-06	19,746.2436	19,894.1427	19,192.4340	19,627.1202	-0.523%	+8.281%
2025-05-05	19,556.3636	19,754.6747	19,556.3636	19,730.2398	+1.047%	+7.715%
2025-05-02	19,056.1251	19,562.0543	19,038.9949	19,525.7396	+3.848%	+8.844%
2025-05-01	18,780.0737	18,862.6105	18,760.6907	18,802.2038	+0.363%	+13.032%
2025-04-30	18,476.5305	18,746.8297	18,476.5305	18,734.2432	+1.411%	+13.442%
2025-04-29	18,115.7283	18,532.4534	18,115.7283	18,473.6242	+2.054%	+15.042%
2025-04-28	18,118.2150	18,288.2257	18,074.5154	18,101.8198	+0.224%	+17.405%
2025-04-25	17,947.5356	18,231.0768	17,828.4270	18,061.3492	+1.319%	+17.668%
2025-04-24	17,706.4244	17,857.9177	17,562.8448	17,826.2860	-0.330%	+19.220%
2025-04-23	17,897.5040	17,965.7678	17,640.4848	17,885.2432	+0.543%	+18.827%
2025-04-22	17,949.4180	17,949.4180	17,692.5025	17,788.6904	-0.717%	+19.472%
2025-04-21	17,909.6478	17,925.1797	17,899.1293	17,917.0840	-0.040%	+18.616%
2025-04-18	17,936.6155	17,939.3428	17,923.7040	17,924.2903	-0.013%	+18.568%
2025-04-17	18,186.8118	18,186.8118	17,755.6888	17,926.6875	-1.143%	+18.552%
2025-04-16	18,328.7232	18,333.0814	17,958.5766	18,133.9073	-1.174%	+17.198%
2025-04-15	17,873.3270	18,355.3395	17,872.6400	18,349.3221	+2.985%	+15.822%
2025-04-14	17,267.3949	17,858.5169	17,267.3949	17,817.5160	+3.651%	+19.279%
2025-04-11	17,418.1659	17,578.5166	16,865.8298	17,189.9311	-1.146%	+23.634%
2025-04-10	16,773.3001	18,251.6169	16,773.3001	17,389.1369	+4.485%	+22.217%
2025-04-09	17,052.0671	17,052.0671	16,144.4714	16,642.7811	-3.181%	+27.698%
2025-04-08	16,470.4041	17,351.9502	16,468.8952	17,189.5673	+5.631%	+23.636%
2025-04-07	16,937.9811	17,076.3698	15,215.1802	16,273.2655	-5.114%	+30.598%
2025-04-04	18,488.4247	18,596.7734	16,878.2183	17,150.3027	-7.654%	+23.919%
2025-04-03	18,149.8397	18,712.9668	18,109.8246	18,571.8509	-0.430%	+14.434%
2025-04-02	19,069.6373	19,148.3389	18,473.8633	18,652.1259	-2.226%	+13.942%
2025-04-01	18,717.0933	19,094.0448	18,670.6212	19,076.7281	+2.219%	+11.405%
2025-03-31	18,762.1626	18,899.2842	18,545.7524	18,662.6058	-1.384%	+13.878%
2025-03-28	19,328.2895	19,328.2895	18,763.2010	18,924.5556	-2.409%	+12.301%
2025-03-27	19,363.8106	19,414.4522	19,138.7719	19,391.6154	-0.296%	+9.596%
2025-03-26	19,395.4288	19,578.9872	19,269.3915	19,449.2624	+0.180%	+9.272%
2025-03-25	19,197.3129	19,457.9512	19,114.8915	19,414.3918	+1.024%	+9.468%
2025-03-24	19,384.1802	19,524.7675	19,191.8611	19,217.5293	+0.017%	+10.589%
2025-03-21	19,374.5610	19,510.3432	19,025.2432	19,214.2280	-1.466%	+10.608%
2025-03-20	19,850.5230	19,917.8412	18,842.8462	19,500.1977	-1.946%	+8.986%
2025-03-19	20,085.0350	20,217.7827	19,566.7645	19,887.1470	-0.076%	+6.866%
2025-03-18	19,574.4921	19,929.7657	19,431.0977	19,902.3262	+1.597%	+6.784%
2025-03-17	19,780.0148	19,800.9266	19,443.6461	19,589.4432	+0.353%	+8.490%
2025-03-14	18,701.4547	19,573.5742	18,678.8167	19,520.5365	+4.768%	+8.873%
2025-03-13	18,753.1125	18,980.3896	18,595.7268	18,632.1991	-0.434%	+14.063%
2025-03-12	18,222.5050	18,749.6177	17,908.3616	18,713.4060	+3.366%	+13.568%
2025-03-11	17,986.3389	18,380.0419	17,903.0492	18,104.0574	+0.984%	+17.391%
2025-03-10	18,465.6542	18,668.7973	17,852.5270	17,927.5724	-2.495%	+18.547%
2025-03-07	19,267.4683	19,308.8959	18,322.4334	18,386.2170	-4.393%	+15.589%
2025-03-06	19,686.6694	19,703.9681	19,151.7533	19,231.0303	-0.972%	+10.512%
2025-03-05	18,855.5308	19,457.3200	18,855.5308	19,419.8699	+4.062%	+9.437%
2025-03-04	19,095.5633	19,464.7870	18,559.2761	18,661.8251	-1.504%	+13.882%
2025-03-03	17,267.2665	19,173.9139	17,263.0763	18,946.8558	+9.968%	+12.169%
2025-02-28	17,110.0453	17,274.4520	17,040.2055	17,229.4490	+0.852%	+23.350%
2025-02-27	16,656.8241	17,195.1542	16,656.8241	17,083.9425	+2.851%	+24.401%
2025-02-26	16,441.2381	16,667.1529	16,437.7606	16,610.4125	+1.372%	+27.947%
2025-02-25	16,228.7983	16,505.0265	16,228.7983	16,385.5850	+1.212%	+29.703%
2025-02-24	15,852.3744	16,211.9603	15,852.3744	16,189.4196	+2.055%	+31.274%
2025-02-21	15,994.4393	16,071.6481	15,806.9057	15,863.4753	-1.177%	+33.971%
2025-02-20	16,403.9854	16,403.9854	16,005.4026	16,052.4143	-2.334%	+32.395%
2025-02-19	16,515.3749	16,609.8589	16,415.0832	16,436.1137	-0.294%	+29.304%
2025-02-18	16,529.5208	16,652.9616	16,373.5458	16,484.6225	+0.898%	+28.923%
2025-02-17	15,439.2794	16,338.1894	15,439.2794	16,337.8306	+5.819%	+30.082%
2025-02-14	15,247.0513	15,517.0655	15,136.4937	15,439.4423	+1.133%	+37.651%
2025-02-13	15,029.9297	15,319.6195	14,846.6569	15,266.5211	+1.398%	+39.210%
2025-02-12	15,002.0704	15,056.3982	14,882.6209	15,056.0004	+0.504%	+41.156%
2025-02-11	14,921.6843	15,024.0130	14,884.9128	14,980.5612	+0.486%	+41.867%
2025-02-10	14,832.8012	14,942.6997	14,768.9788	14,908.1542	+0.546%	+42.556%
2025-02-07	14,733.1828	14,860.7903	14,696.2862	14,827.1469	+0.697%	+43.335%
2025-02-06	14,997.8620	15,085.7316	14,644.8061	14,724.5585	-1.623%	+44.334%
2025-02-05	14,929.1371	15,043.4379	14,818.5602	14,967.4597	+0.089%	+41.991%
2025-02-04	15,044.5454	15,136.1152	14,710.8501	14,954.1983	-0.469%	+42.117%
2025-02-03	14,947.7584	15,025.6144	14,813.0321	15,024.5933	+0.456%	+41.452%
2025-01-31	14,803.2247	15,026.8665	14,803.2247	14,956.3194	+1.068%	+42.097%
2025-01-30	14,639.1754	14,830.9313	14,639.1754	14,798.3299	+0.963%	+43.614%
2025-01-29	14,662.4574	14,691.3665	14,631.2514	14,657.2465	-0.419%	+44.997%
2025-01-28	14,602.2734	14,747.4763	14,536.4413	14,718.8861	+1.016%	+44.389%
2025-01-27	14,626.2218	14,649.0147	14,348.8477	14,570.8693	-0.603%	+45.856%
2025-01-24	14,848.4087	14,891.7511	14,621.5311	14,659.2744	-1.104%	+44.977%
2025-01-23	14,679.1483	14,836.7984	14,597.8983	14,822.9428	+1.271%	+43.376%
2025-01-22	14,486.4447	14,680.9915	14,478.0697	14,636.9146	+1.284%	+45.198%
2025-01-21	14,346.6894	14,452.2934	14,322.4464	14,451.3703	+0.822%	+47.062%
2025-01-20	14,291.8047	14,437.1760	14,283.2369	14,333.5840	+0.531%	+48.271%
2025-01-17	14,139.6245	14,275.5883	14,108.1439	14,257.9182	+1.147%	+49.058%
2025-01-16	13,884.3570	14,158.8650	13,884.3570	14,096.2322	+1.848%	+50.767%
2025-01-15	13,905.2636	13,905.7264	13,807.2453	13,840.4591	-0.376%	+53.554%
2025-01-14	13,821.0591	13,993.1949	13,821.0591	13,892.6858	+0.555%	+52.976%
2025-01-13	13,926.0191	13,926.0191	13,630.7503	13,816.0522	-0.817%	+53.825%
2025-01-10	13,909.7145	14,014.5344	13,473.3258	13,929.8256	+0.311%	+52.568%
2025-01-09	13,876.9892	13,957.4679	13,832.9089	13,886.5979	-0.003%	+53.043%
2025-01-08	13,602.8361	13,954.4068	13,602.8361	13,887.0072	+2.160%	+53.039%
2025-01-07	13,524.5304	13,597.8707	13,465.9149	13,593.3706	+0.677%	+56.345%

.dark-mode .Zx5kqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zx5kqX{ color: #333333; background-color: white; border: 2px solid #333333; }MAERODGMorningstar Developed Europe Aerospace Defense Static Select Equal Weight GR EURindex

MAERODG
Morningstar Developed Europe Aerospace Defense Static Select Equal Weight GR EUR
index