Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAEROD5
Morningstar Developed Europe Aerospace Defense Static Select EW Dec5 NR EUR
index

Delayed
Jun 10, 2026 6:29:00 AM EDT
8179.51-0.446%(-36.66)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-09		8,199.32438,325.67378,115.77468,216.1687+0.085%0.000%
2026-06-08		8,154.74448,291.01098,035.62368,209.2079-0.630%+0.085%
2026-06-05		8,219.68488,290.48538,186.50258,261.2250+0.841%-0.545%
2026-06-04		8,049.74148,205.81718,048.03598,192.3160+1.698%+0.291%
2026-06-03		8,102.79968,108.07658,016.49578,055.5625-1.433%+1.994%
2026-06-02		8,329.95688,332.04418,147.67178,172.6812-0.577%+0.532%
2026-06-01		8,425.93138,483.12958,166.59718,220.1058-3.764%-0.048%
2026-05-29		8,602.06678,625.00128,522.09198,541.6546+0.491%-3.811%
2026-05-28		8,281.75418,551.05888,276.03488,499.9433+2.251%-3.339%
2026-05-27		8,255.55858,425.77898,255.55858,312.7887+0.339%-1.162%
2026-05-26		8,381.39708,407.93588,272.90478,284.6914-1.246%-0.827%
2026-05-25		8,292.26768,413.69578,283.99798,389.2247+2.005%-2.063%
2026-05-22		8,157.31988,270.33258,080.22398,224.2975+1.917%-0.099%
2026-05-21		8,128.68798,218.77698,062.71958,069.6104-1.119%+1.816%
2026-05-20		7,929.92458,193.41317,900.79668,160.9458+2.906%+0.677%
2026-05-19		7,841.84408,058.46027,841.84407,930.4734+1.058%+3.602%
2026-05-18		7,673.49067,890.84267,628.97117,847.4599+1.593%+4.698%
2026-05-15		7,951.53427,965.99487,710.26757,724.4161-3.109%+6.366%
2026-05-14		7,980.55218,041.73597,938.38457,972.2764+0.069%+3.059%
2026-05-13		8,008.74138,064.43377,848.36017,966.7787-0.230%+3.130%
2026-05-12		8,080.73238,080.73237,933.48817,985.1799-1.773%+2.893%
2026-05-11		8,261.91988,269.25468,025.56928,129.2868-1.960%+1.069%
2026-05-08		8,555.73458,555.73458,231.45178,291.8169-2.985%-0.912%
2026-05-07		8,624.38788,630.19078,512.83008,546.9344-2.375%-3.870%
2026-05-06		8,387.42758,834.94498,387.42758,754.9051+4.908%-6.154%
2026-05-05		8,245.91168,411.40068,215.18098,345.2924+1.222%-1.547%
2026-05-04		8,270.03358,329.36398,219.35778,244.5280-0.321%-0.344%
2026-05-01		8,248.10718,272.01108,230.56578,271.0683+0.377%-0.664%
2026-04-30		7,990.87798,285.86117,988.66818,239.9897+2.137%-0.289%
2026-04-29		8,117.98058,140.69198,041.98548,067.5590-0.636%+1.842%
2026-04-28		8,135.86548,144.47078,021.43708,119.1998-0.500%+1.194%
2026-04-27		8,168.53178,228.72488,114.85168,160.0076-0.150%+0.688%
2026-04-24		8,374.34698,374.34698,144.68288,172.3004-2.917%+0.537%
2026-04-23		8,340.57978,448.19028,254.50298,417.8884+0.682%-2.396%
2026-04-22		8,640.08198,640.08198,346.89218,360.8807-2.613%-1.731%
2026-04-21		9,010.24409,029.10418,584.49198,585.2273-4.643%-4.299%
2026-04-20		9,081.40839,081.62378,980.61209,003.2437-1.935%-8.742%
2026-04-17		8,910.33989,327.86298,910.33989,180.9141+2.581%-10.508%
2026-04-16		9,070.79769,160.90118,884.87998,949.8809-1.415%-8.198%
2026-04-15		9,042.56359,097.37579,003.80599,078.3256-0.108%-9.497%
2026-04-14		8,987.63189,130.37498,963.72679,088.1520+1.319%-9.595%
2026-04-13		8,838.81659,008.23398,807.09168,969.8590+0.897%-8.402%
2026-04-10		9,072.78039,101.59118,867.17228,890.1393-2.588%-7.581%
2026-04-09		9,158.26879,158.90749,038.40869,126.3414-0.668%-9.973%
2026-04-08		8,803.95109,231.69238,777.32139,187.7533+5.351%-10.575%
2026-04-07		8,982.95558,983.49668,649.96348,721.0769-2.655%-5.790%
2026-04-06		8,959.07038,961.98248,957.96538,958.9393-0.032%-8.291%
2026-04-03		8,964.58148,965.08328,961.03558,961.7700-0.017%-8.320%
2026-04-02		8,955.50309,038.68668,828.72908,963.3003-0.723%-8.335%
2026-04-01		8,592.23259,065.60908,592.23259,028.5937+5.890%-8.998%
2026-03-31		8,325.46278,546.94438,254.82698,526.3713+2.391%-3.638%
2026-03-30		8,266.57178,369.19398,178.76018,327.2339+0.256%-1.334%
2026-03-27		8,507.08448,512.36668,258.29468,305.9629-2.356%-1.081%
2026-03-26		8,688.84448,688.84448,493.84888,506.3910-2.549%-3.412%
2026-03-25		8,580.63558,764.27898,580.63558,728.8523+2.056%-5.873%
2026-03-24		8,612.18828,612.18828,415.46718,553.0190-1.214%-3.938%
2026-03-23		8,593.12088,835.46478,308.84198,658.0991+0.443%-5.104%
2026-03-20		8,919.91628,979.13198,616.22678,619.8851-3.065%-4.684%
2026-03-19		9,155.83879,158.25118,870.07108,892.4179-3.349%-7.605%
2026-03-18		9,169.96849,328.16389,164.64299,200.5250+0.498%-10.699%
2026-03-17		9,131.67919,194.64829,042.19719,154.9027+0.138%-10.254%
2026-03-16		9,122.72139,192.01519,034.98089,142.2918+0.338%-10.130%
2026-03-13		9,200.17629,236.59809,049.99269,111.5016-1.161%-9.826%
2026-03-12		9,171.18099,476.07149,114.64569,218.5718+0.779%-10.874%
2026-03-11		9,308.55689,308.55689,006.11249,147.3406-1.811%-10.180%
2026-03-10		9,182.60629,356.67559,182.60629,316.0672+1.772%-11.806%
2026-03-09		9,090.79599,194.39045,857.13059,153.8268+0.560%-10.243%
2026-03-06		9,029.57059,135.30058,999.43989,102.8569+1.569%-9.741%
2026-03-05		9,416.15989,429.08758,923.43488,962.2731-4.429%-8.325%
2026-03-04		9,109.53619,383.82429,109.53619,377.5633+3.195%-12.385%
2026-03-03		9,371.87209,392.60749,002.41119,087.1872-2.393%-9.585%
2026-03-02		9,322.56949,497.46999,261.66749,309.9883-0.192%-11.749%
2026-02-27		9,458.94039,496.12509,300.81069,327.8588-1.642%-11.918%
2026-02-26		9,495.25559,613.18339,430.33669,483.6244-0.231%-13.365%
2026-02-25		9,544.01529,607.78739,453.72579,505.5981-0.074%-13.565%
2026-02-24		9,624.15729,642.08649,434.72029,512.6284-1.231%-13.629%
2026-02-23		9,743.50289,743.50289,556.00189,631.2056-1.761%-14.692%
2026-02-20		9,761.10209,834.10519,707.18539,803.8647+0.896%-16.195%
2026-02-19		9,640.02229,729.16449,548.23339,716.7600-0.391%-15.443%
2026-02-18		9,522.22979,803.23959,522.22979,754.8867+3.338%-15.774%
2026-02-17		9,488.03419,488.03419,292.67689,439.7500-0.706%-12.962%
2026-02-16		9,267.53499,508.48449,267.53499,506.8457+2.462%-13.576%
2026-02-13		9,020.23809,365.60569,020.23809,278.3790+2.533%-11.448%
2026-02-12		9,113.62649,186.66419,015.06979,049.1794-0.022%-9.205%
2026-02-11		9,101.65049,161.28298,995.44129,051.1331-1.143%-9.225%
2026-02-10		9,218.20129,276.00649,142.68209,155.7655-1.213%-10.262%
2026-02-09		9,053.85959,286.28839,053.85959,268.1467+2.586%-11.350%
2026-02-06		8,937.40959,070.16508,894.55399,034.5471+0.907%-9.058%
2026-02-05		8,959.70729,036.34188,838.92128,953.3062-0.882%-8.233%
2026-02-04		9,253.51089,339.99219,032.58789,032.9963-2.315%-9.043%
2026-02-03		9,291.53139,357.66119,183.13479,247.0657+0.476%-11.148%
2026-02-02		9,252.05869,256.51009,190.40719,203.2600-0.430%-10.725%
2026-01-30		9,193.93759,303.19609,164.28009,242.9653+0.050%-11.109%
2026-01-29		9,374.50389,409.16279,208.10649,238.3660-1.300%-11.065%
2026-01-28		9,524.13679,524.13679,262.11899,360.0079-1.446%-12.220%
2026-01-27		9,375.43529,497.98139,347.61159,497.3615+1.432%-13.490%
2026-01-26		9,530.26209,561.17329,329.60379,363.2850-1.723%-12.251%
2026-01-23		9,345.94969,532.72379,331.34829,527.4519+1.729%-13.763%
2026-01-22		9,508.08659,581.20599,303.64209,365.4989-2.255%-12.272%
2026-01-21		9,646.70429,657.03839,505.25029,581.5899-0.831%-14.250%
2026-01-20		9,656.79609,684.38719,489.07499,661.9250-0.157%-14.963%
2026-01-19		9,774.71179,850.42289,663.57419,677.1078-0.231%-15.097%
2026-01-16		9,636.53089,732.97639,636.53089,699.5556+1.114%-15.293%
2026-01-15		9,599.12259,614.81879,526.77719,592.6875-0.380%-14.350%
2026-01-14		9,765.01619,780.45659,547.01609,629.2798-1.211%-14.675%
2026-01-13		9,654.84149,772.23329,651.51629,747.2734+0.553%-15.708%
2026-01-12		9,652.01729,797.73729,652.01729,693.6896+0.586%-15.242%
2026-01-09		9,615.10219,665.16169,544.94179,637.2606+0.433%-14.746%
2026-01-08		9,625.90979,749.03599,548.41329,595.7204+0.525%-14.377%
2026-01-07		9,305.51149,549.94709,260.73269,545.6027+3.675%-13.927%
2026-01-06		9,175.14269,304.90059,112.90559,207.2105+0.674%-10.764%
2026-01-05		8,951.42569,155.47638,951.42569,145.5901+4.041%-10.163%
2026-01-02		8,525.68488,806.02158,517.84848,790.3786+3.194%-6.532%
2025-12-31		8,508.35348,519.07058,478.58558,518.3159+0.107%-3.547%
2025-12-30		8,437.72928,519.69128,423.05138,509.1898+1.103%-3.444%
2025-12-29		8,444.33558,444.79118,338.46108,416.3357-0.927%-2.378%
2025-12-26		8,492.18468,496.84898,491.66968,495.0517-0.042%-3.283%
2025-12-25		8,498.63198,498.63198,498.63198,498.6319+0.017%-3.324%
2025-12-24		8,488.82998,498.94568,480.05618,497.1721-0.039%-3.307%
2025-12-23		8,525.96868,572.69398,447.68378,500.5271-0.203%-3.345%
2025-12-22		8,540.56638,540.56638,457.09698,517.8257-0.410%-3.541%
2025-12-19		8,459.83428,576.97648,438.64798,552.8521+1.137%-3.937%
2025-12-18		8,279.25028,463.60068,270.06068,456.7059+2.305%-2.844%
2025-12-17		8,252.74968,369.40448,251.29108,266.1954+0.193%-0.605%
2025-12-16		8,364.41888,364.41888,179.10488,250.2621-1.890%-0.413%
2025-12-15		8,383.03418,419.94428,338.15048,409.1974+0.136%-2.295%
2025-12-12		8,385.78848,457.08768,377.29708,397.7360+0.276%-2.162%
2025-12-11		8,426.90778,436.30708,354.16978,374.5930-0.732%-1.892%
2025-12-10		8,473.44638,506.20018,379.99538,436.3225-1.169%-2.610%
2025-12-09		8,506.74618,626.89838,497.48708,536.1317+0.968%-3.748%
2025-12-08		8,402.35028,488.80348,395.51908,454.3208+1.116%-2.817%
2025-12-05		8,433.85118,484.40628,353.91448,361.0417-0.112%-1.733%
2025-12-04		8,349.70378,382.00078,275.34178,370.3931+0.917%-1.842%
2025-12-03		8,204.51788,311.46048,191.64108,294.3192+1.737%-0.942%
2025-12-02		8,082.41928,218.33838,023.49618,152.7054+0.731%+0.778%
2025-12-01		8,099.68728,104.95338,088.63708,093.5652-3.125%+1.515%
2025-11-28		8,364.02888,389.36218,314.75128,354.6662+0.115%-1.658%
2025-11-27		8,360.20048,379.27878,304.71458,345.0475+0.322%-1.544%
2025-11-26		8,323.42588,334.87588,234.95718,318.2403+1.262%-1.227%
2025-11-25		8,168.78758,271.97208,097.56508,214.5656+0.648%+0.020%
2025-11-24		8,224.34818,224.34818,125.02538,161.6590-1.993%+0.668%
2025-11-21		8,549.20148,550.12238,279.94548,327.6499-3.471%-1.339%
2025-11-20		8,542.12768,758.75438,542.12768,627.0543+1.469%-4.763%
2025-11-19		8,716.34438,731.65298,440.95358,502.1662-2.478%-3.364%
2025-11-18		8,846.13048,868.65628,679.16718,718.2477-1.700%-5.759%
2025-11-17		8,806.04728,988.63958,804.76608,868.9765+0.738%-7.361%
2025-11-14		8,891.38628,891.38628,650.24268,804.0087-1.344%-6.677%
2025-11-13		8,918.32869,032.29678,892.21458,923.9648-0.022%-7.931%
2025-11-12		8,899.39988,993.91198,872.54158,925.9207+0.246%-7.952%
2025-11-11		8,945.12728,945.12728,814.56218,904.0260-0.617%-7.725%
2025-11-10		8,872.20929,010.45848,872.20928,959.3409+1.514%-8.295%
2025-11-07		8,795.80078,872.22208,749.67218,825.7167+0.224%-6.906%
2025-11-06		8,925.23948,963.16788,758.47368,805.9668-1.343%-6.698%
2025-11-05		8,960.57389,007.28728,873.48628,925.8064-0.756%-7.950%
2025-11-04		9,079.45979,079.45978,944.36508,993.7895-1.524%-8.646%
2025-11-03		9,058.52219,143.33449,056.82539,133.0033+0.995%-10.039%
2025-10-31		9,017.11709,082.05798,986.76399,043.0003+0.319%-9.143%
2025-10-30		9,007.81249,070.10288,977.40589,014.2463+0.110%-8.854%
2025-10-29		9,059.84519,059.84518,964.44049,004.3461-0.835%-8.753%
2025-10-28		9,038.94969,122.88548,973.63929,080.1562+0.426%-9.515%
2025-10-27		9,116.10219,132.12398,174.64939,041.6040-0.448%-9.129%
2025-10-24		9,137.43009,196.14668,994.79539,082.2815-0.683%-9.536%
2025-10-23		9,098.19469,237.04699,098.19469,144.7682+1.025%-10.154%
2025-10-22		9,112.01159,265.28889,051.56839,051.9536-0.607%-9.233%
2025-10-21		8,970.96959,107.74038,931.37639,107.2279+1.769%-9.784%
2025-10-20		8,771.54708,973.38988,771.54708,948.9309+2.363%-8.188%
2025-10-17		8,996.11538,999.20488,692.96878,742.3174-3.370%-6.018%
2025-10-16		8,954.40489,081.53548,887.63079,047.2492+0.943%-9.186%
2025-10-15		9,157.28949,157.28948,960.55408,962.7037-1.908%-8.329%
2025-10-14		9,132.78049,141.88048,933.18419,136.9963-0.525%-10.078%
2025-10-13		9,225.21689,244.84229,131.95419,185.1836-0.239%-10.550%
2025-10-10		9,406.39309,433.39369,166.92569,207.1882-2.449%-10.764%
2025-10-09		9,386.46309,459.38679,379.26969,438.3188-0.318%-12.949%
2025-10-08		9,422.37759,497.60689,384.30909,468.4312+1.446%-13.226%
2025-10-07		9,336.24029,370.17199,258.07549,333.4654-0.326%-11.971%
2025-10-06		9,491.72349,498.56779,344.26569,363.9603-1.778%-12.258%
2025-10-03		9,507.72919,589.50829,503.01809,533.4322+0.312%-13.817%
2025-10-02		9,474.46569,570.62959,431.99019,503.8235+1.122%-13.549%
2025-10-01		9,368.77829,402.96689,227.78929,398.3690+0.152%-12.579%
2025-09-30		9,264.84609,396.55979,229.79609,384.0611+0.862%-12.445%
2025-09-29		9,235.29789,347.56499,217.40309,303.8228+0.862%-11.690%
2025-09-26		9,189.10579,266.84959,171.42489,224.3082+0.770%-10.929%
2025-09-25		9,160.53879,180.39579,048.18789,153.8305-0.177%-10.243%
2025-09-24		9,070.97579,186.88859,070.97579,170.0415+1.334%-10.402%
2025-09-23		9,112.44039,135.99709,047.64559,049.2978-0.545%-9.207%
2025-09-22		9,008.04829,099.54829,007.51579,098.9139+0.952%-9.702%
2025-09-19		8,990.73839,054.71938,950.46439,013.0969+0.028%-8.842%
2025-09-18		8,965.55339,063.68428,952.97879,010.6167+0.448%-8.817%
2025-09-17		9,081.67379,157.29968,947.20798,970.3920-1.239%-8.408%
2025-09-16		9,224.52729,270.16629,062.57629,082.8840-1.462%-9.542%
2025-09-15		9,051.18339,233.73409,051.18339,217.6507+1.956%-10.865%
2025-09-12		8,967.79479,053.34298,967.79479,040.7693+0.886%-9.121%
2025-09-11		8,770.24408,972.46178,754.70298,961.3568+2.196%-8.316%
2025-09-10		8,659.89708,796.18678,659.89708,768.8244+1.339%-6.303%
2025-09-09		8,675.04898,675.42468,578.31938,652.9446-0.247%-5.048%
2025-09-08		8,619.70558,697.97498,603.65808,674.3781+0.990%-5.282%
2025-09-05		8,634.90148,694.46748,561.33088,589.3711-0.071%-4.345%
2025-09-04		8,685.86938,685.97218,552.17808,595.5078-0.660%-4.413%
2025-09-03		8,589.02998,677.30668,568.86358,652.5902+1.308%-5.044%
2025-09-02		8,743.65648,743.82438,498.07428,540.8623-2.288%-3.802%
2025-09-01		8,648.53498,754.30128,637.40098,740.8602+1.671%-6.003%
2025-08-29		8,578.47278,686.49668,569.78728,597.2044+0.133%-4.432%
2025-08-28		8,608.86178,627.76518,501.72308,585.7477-0.012%-4.305%
2025-08-27		8,647.85388,660.98578,554.03998,586.8162-0.263%-4.316%
2025-08-26		8,581.16038,632.66728,511.41548,609.4523-0.304%-4.568%
2025-08-25		8,571.31418,667.85388,569.72998,635.7099+0.458%-4.858%
2025-08-22		8,584.76498,630.22248,567.82768,596.3205+0.172%-4.422%
2025-08-21		8,458.21008,593.40868,458.21008,581.5910+1.463%-4.258%
2025-08-20		8,514.49398,516.03458,382.67618,457.8730-0.805%-2.858%
2025-08-19		8,766.50628,766.50628,473.29348,526.4839-2.639%-3.639%
2025-08-18		8,724.06488,801.08808,719.40348,757.5828+0.390%-6.182%
2025-08-15		8,774.14138,801.23618,655.18148,723.5333-0.696%-5.816%
2025-08-14		8,612.94858,796.80408,612.94858,784.6600+2.248%-6.471%
2025-08-13		8,611.51568,719.48178,586.85188,591.5439+0.016%-4.369%
2025-08-12		8,463.81588,601.29788,463.81588,590.1558+1.503%-4.354%
2025-08-11		8,539.32898,539.32898,363.05048,462.9211-1.059%-2.916%
2025-08-08		8,591.29058,685.53848,503.35898,553.5354-0.327%-3.944%
2025-08-07		8,756.64268,761.67538,560.14698,581.5631-1.992%-4.258%
2025-08-06		8,666.60138,767.61358,628.10458,755.9558+1.200%-6.165%
2025-08-05		8,620.81438,749.46978,613.00738,652.1330+0.470%-5.039%
2025-08-04		8,457.49158,628.08068,455.54418,611.6387+2.006%-4.592%
2025-08-01		8,543.02438,575.38528,321.97348,442.3124-1.425%-2.679%
2025-07-31		8,497.16278,671.25998,482.64528,564.3807+1.307%-4.066%
2025-07-30		8,502.94538,505.97148,425.07038,453.8862-0.499%-2.812%
2025-07-29		8,348.12078,524.23538,348.12078,496.2783+2.177%-3.297%
2025-07-28		8,416.81498,447.88228,292.06868,315.2554-1.056%-1.192%
2025-07-25		8,469.33548,469.33548,342.07338,404.0240-0.783%-2.235%
2025-07-24		8,596.49888,707.24608,469.60358,470.3461-1.119%-3.001%
2025-07-23		8,638.36398,638.36398,531.89098,566.1780-0.226%-4.086%
2025-07-22		8,746.28868,768.01078,493.95148,585.5815-2.090%-4.303%
2025-07-21		8,857.72328,857.72328,719.14718,768.8639-1.018%-6.303%
2025-07-18		8,814.88378,888.60978,814.88378,859.0818+0.655%-7.257%
2025-07-17		8,701.35668,802.10278,674.58898,801.4672+1.857%-6.650%
2025-07-16		8,704.70198,722.49788,639.30948,641.0012-0.836%-4.916%
2025-07-15		8,844.50648,844.50648,708.36998,713.8856-1.296%-5.712%
2025-07-14		8,742.14238,843.90848,719.98728,828.2936+0.713%-6.934%
2025-07-11		8,680.80428,784.71278,664.16958,765.8103+0.476%-6.270%
2025-07-10		8,767.39258,774.56638,679.24808,724.3027-0.122%-5.824%
2025-07-09		8,693.94978,741.39478,668.95468,734.9440+0.972%-5.939%
2025-07-08		8,651.34828,694.69348,613.70228,650.8508+0.173%-5.025%
2025-07-07		8,536.62648,640.88328,529.78908,635.9001+1.208%-4.860%
2025-07-04		8,488.60958,533.11018,449.83128,532.8009+0.427%-3.711%
2025-07-03		8,454.18008,506.95938,378.69908,496.5596+0.979%-3.300%
2025-07-02		8,410.14648,474.88668,344.85208,414.1883+0.032%-2.353%
2025-07-01		8,706.68728,706.68728,385.95648,411.4974-3.324%-2.322%
2025-06-30		8,652.74908,748.15978,652.74908,700.6946+0.840%-5.569%
2025-06-27		8,687.88718,687.88718,570.42078,628.2065-0.275%-4.775%
2025-06-26		8,446.85538,663.68448,446.85538,652.0112+2.477%-5.037%
2025-06-25		8,385.81278,457.76438,383.64088,442.8874+1.065%-2.685%
2025-06-24		8,414.97448,500.22068,320.11518,353.9137-0.661%-1.649%
2025-06-23		8,503.60418,503.60418,312.93578,409.4657-0.988%-2.299%
2025-06-20		8,413.84318,499.47978,413.84318,493.3639+1.240%-3.264%
2025-06-19		8,456.68118,496.87698,385.59178,389.3572-0.701%-2.064%
2025-06-18		8,369.93888,513.59878,369.93888,448.6165+0.827%-2.751%
2025-06-17		8,371.52788,418.74978,239.72098,379.2780-0.378%-1.947%
2025-06-16		8,375.52358,469.62488,356.72628,411.0737+0.323%-2.317%
2025-06-13		8,343.46168,439.44048,291.08118,384.0225+0.317%-2.002%
2025-06-12		8,385.32998,416.55028,220.67698,357.5684-0.102%-1.692%
2025-06-11		8,325.90738,456.83248,305.53428,366.0729-0.370%-1.792%
2025-06-10		8,550.65538,593.82198,363.85558,397.1195-2.392%-2.155%
2025-06-09		8,626.59308,626.59308,501.26198,602.9163-0.359%-4.496%
2025-06-06		8,790.10268,816.53878,595.15978,633.8950-1.689%-4.838%
2025-06-05		8,761.07498,905.30248,722.13478,782.2334+0.308%-6.446%
2025-06-04		8,824.70088,873.52518,674.00658,755.2924-0.331%-6.158%
2025-06-03		8,688.09158,790.32778,620.51008,784.3664+1.694%-6.468%
2025-06-02		8,729.07118,823.05388,486.43788,638.0726-0.442%-4.884%
2025-05-30		8,655.53388,773.35478,650.58358,676.3828+0.221%-5.304%
2025-05-29		8,803.10018,831.51708,641.49298,657.2675-1.044%-5.095%
2025-05-28		8,724.25678,866.30828,724.25678,748.6167+0.939%-6.086%
2025-05-27		8,491.64528,677.41148,491.64528,667.2116+1.983%-5.204%
2025-05-26		8,394.13768,505.12268,394.13768,498.7061+1.675%-3.324%
2025-05-23		8,416.96318,497.99768,189.27958,358.6939-0.695%-1.705%
2025-05-22		8,390.45558,431.32328,343.17988,417.2184-0.009%-2.389%
2025-05-21		8,386.17328,464.46778,386.17328,417.9884+0.536%-2.397%
2025-05-20		8,324.59478,373.48788,265.24278,373.0944+1.072%-1.874%
2025-05-19		8,199.63878,289.31118,139.86328,284.3204+0.776%-0.823%
2025-05-16		8,174.54358,261.90228,138.82228,220.5385+0.843%-0.053%
2025-05-15		7,961.64168,162.84717,957.72008,151.7948+2.388%+0.790%
2025-05-14		8,005.72708,076.23837,893.08147,961.6451-0.227%+3.197%
2025-05-13		7,928.93648,021.75327,915.53717,979.7630+0.726%+2.963%
2025-05-12		8,053.39508,053.39507,701.70197,922.2700-1.759%+3.710%
2025-05-09		8,217.42718,217.42718,050.18798,064.1044-1.454%+1.886%
2025-05-08		7,987.97978,185.25327,984.64638,183.1272+2.826%+0.404%
2025-05-07		8,049.92088,068.68707,916.80977,958.2078-1.040%+3.241%
2025-05-06		8,090.02968,151.25307,863.70198,041.8307-0.536%+2.168%
2025-05-05		8,013.73998,095.12328,013.73998,085.1956+1.006%+1.620%
2025-05-02		7,814.17168,019.53927,806.51918,004.6499+3.834%+2.642%
2025-05-01		7,713.93847,733.73997,692.02767,709.0506+0.349%+6.578%
2025-04-30		7,576.62487,687.48227,576.62487,682.2348+1.397%+6.950%
2025-04-29		7,428.16177,600.68877,428.16177,576.3878+2.038%+8.444%
2025-04-28		7,428.03857,501.63197,413.69897,425.0686+0.185%+10.654%
2025-04-25		7,367.73687,481.38507,316.04627,411.3423+1.305%+10.859%
2025-04-24		7,270.14897,328.30117,208.28717,315.8749-0.344%+12.306%
2025-04-23		7,344.93887,373.96067,240.44347,341.1588+0.530%+11.919%
2025-04-22		7,368.37517,368.37517,262.93987,302.4429-0.759%+12.513%
2025-04-21		7,355.24177,361.46467,350.92027,358.2970-0.081%+11.659%
2025-04-18		7,369.34897,369.83067,364.04347,364.2844-0.027%+11.568%
2025-04-17		7,471.18537,472.97447,296.22647,366.2785-1.157%+11.538%
2025-04-16		7,532.78917,536.17787,380.31537,452.5396-1.189%+10.247%
2025-04-15		7,346.08847,544.50797,344.56127,542.1988+2.973%+8.936%
2025-04-14		7,084.06627,341.40057,084.06627,324.4219+3.612%+12.175%
2025-04-11		7,141.93667,227.60176,935.68527,069.0830-1.156%+16.227%
2025-04-10		6,896.63837,506.23116,896.63837,151.7678+4.465%+14.883%
2025-04-09		7,014.14967,014.14966,640.69556,846.0716-3.195%+20.013%
2025-04-08		6,781.39577,139.65836,774.56757,071.9945+5.617%+16.179%
2025-04-07		6,969.51267,033.88146,251.93176,695.8868-5.152%+22.705%
2025-04-04		7,610.72167,657.45376,947.86417,059.5881-7.671%+16.383%
2025-04-03		7,531.90977,703.77507,450.09197,646.1159-0.444%+7.455%
2025-04-02		7,848.77537,884.57217,606.98697,680.2221-2.239%+6.978%
2025-04-01		7,708.56357,864.08727,688.89687,856.1575+2.204%+4.583%
2025-03-31		7,720.93477,784.16657,638.23277,686.7303-1.424%+6.888%
2025-03-28		7,965.11227,965.11227,730.79627,797.7839-2.422%+5.365%
2025-03-27		7,976.21978,000.76817,890.56647,991.3557-0.310%+2.813%
2025-03-26		7,987.37058,069.68837,941.98478,016.2136+0.166%+2.494%
2025-03-25		7,912.92018,020.89407,879.12808,002.9356+1.011%+2.664%
2025-03-24		7,970.27048,049.77867,912.27337,922.8599-0.023%+3.702%
2025-03-21		7,992.84518,045.68467,846.87607,924.6764-1.481%+3.678%
2025-03-20		8,188.34778,216.64497,772.62368,043.8186-1.957%+2.143%
2025-03-19		8,286.87098,338.89328,073.24488,204.3561-0.093%+0.144%
2025-03-18		8,081.30568,223.51618,016.77568,211.9692+1.584%+0.051%
2025-03-17		8,163.80788,169.87958,021.84628,083.8855+0.312%+1.636%
2025-03-14		7,720.25958,080.72907,711.85068,058.7521+4.753%+1.953%
2025-03-13		7,743.02727,836.20367,678.03497,693.0961-0.448%+6.799%
2025-03-12		7,524.24137,744.29917,394.50907,727.6891+3.352%+6.321%
2025-03-11		7,430.17527,589.12487,402.65307,477.0498+0.971%+9.885%
2025-03-10		7,630.29607,711.33197,372.91357,405.1650-2.536%+10.952%
2025-03-07		7,962.98497,980.22097,571.44577,597.8815-4.408%+8.138%
2025-03-06		8,139.18788,146.20657,915.99977,948.2103-0.984%+3.371%
2025-03-05		7,798.71568,042.69007,798.71568,027.2079+4.048%+2.354%
2025-03-04		7,891.59578,048.44587,673.16017,714.8855-1.519%+6.498%
2025-03-03		7,139.15277,926.38837,137.36987,833.8944+9.928%+4.880%
2025-02-28		7,076.99487,144.70427,047.26547,126.3889+0.838%+15.292%
2025-02-27		6,890.64717,113.22646,890.64717,067.1649+2.837%+16.258%
2025-02-26		6,802.45856,895.67206,800.89806,872.1937+1.356%+19.557%
2025-02-25		6,715.50046,829.08856,715.14326,780.2857+1.201%+21.177%
2025-02-24		6,555.75016,709.16116,555.75016,699.8291+2.014%+22.633%
2025-02-21		6,621.81116,653.70846,544.16026,567.5836-1.191%+25.102%
2025-02-20		6,790.75146,790.75146,627.47436,646.7270-2.350%+23.612%
2025-02-19		6,844.23766,878.36236,797.81076,806.7062-0.306%+20.707%
2025-02-18		6,845.62666,897.03916,780.60666,827.5845+0.885%+20.338%
2025-02-17		6,395.34916,767.78086,395.34916,767.7053+5.781%+21.403%
2025-02-14		6,318.09476,430.39996,272.05476,397.8584+1.116%+28.421%
2025-02-13		6,229.20486,348.74036,152.07086,327.2457+1.385%+29.854%
2025-02-12		6,224.08746,240.88966,169.41366,240.8381+0.490%+31.652%
2025-02-11		6,186.93926,228.43046,170.68986,210.4143+0.472%+32.297%
2025-02-10		6,149.98196,195.47746,123.50906,181.2376+0.505%+32.921%
2025-02-07		6,111.45186,164.24386,095.87716,150.1643+0.683%+33.593%
2025-02-06		6,216.51716,258.54096,073.92746,108.4425-1.634%+34.505%
2025-02-05		6,193.92776,241.69186,148.28666,209.8923+0.072%+32.308%
2025-02-04		6,242.91706,284.00996,104.99766,205.4212-0.483%+32.403%
2025-02-03		6,203.55506,235.86766,147.49106,235.5614+0.417%+31.763%
2025-01-31		6,141.43026,238.41936,141.43026,209.6972+1.058%+32.312%
2025-01-30		6,076.32086,158.27046,076.32086,144.6849+0.946%+33.712%
2025-01-29		6,117.40986,137.67946,076.37906,087.1082-0.436%+34.977%
2025-01-28		6,065.17376,125.49526,038.21486,113.7557+1.007%+34.388%
2025-01-27		6,073.65056,085.78365,960.86506,052.7752-0.643%+35.742%
2025-01-24		6,170.87536,189.08096,076.20656,091.9745-1.117%+34.869%
2025-01-23		6,099.57676,166.86876,067.73906,160.8193+1.252%+33.362%
2025-01-22		6,021.20526,103.30786,018.53016,084.6103+1.271%+35.032%
2025-01-21		5,964.72506,008.63665,954.64456,008.2527+0.808%+36.748%
2025-01-20		5,942.21826,003.18495,939.26775,960.0924+0.490%+37.853%
2025-01-17		5,880.75295,938.40585,868.74235,931.0543+1.133%+38.528%
2025-01-16		5,776.25155,890.90305,776.25155,864.5899+1.834%+40.098%
2025-01-15		5,786.09025,786.11395,745.27565,758.9527-0.390%+42.668%
2025-01-14		5,751.66735,823.22695,751.66735,781.4790+0.541%+42.112%
2025-01-13		5,797.35445,797.35445,673.21445,750.3708-0.861%+42.881%
2025-01-10		5,793.01975,834.55385,610.02395,800.2983+0.301%+41.651%
2025-01-09		5,778.51215,812.43565,761.04285,782.9186-0.017%+42.077%
2025-01-08		5,666.24075,811.95685,666.24075,783.8814+2.146%+42.053%
2025-01-07		5,633.13655,664.21705,609.04825,662.3422+0.663%+45.102%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC