Dark

MAAIIUN
Mirae Asset AI Infrastructure Index PR USD
index

Delayed

Jun 10, 2026 6:31:00 AM EDT

5224.17-0.413%(-21.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-09	5,334.8706	5,423.6726	5,177.0829	5,245.8291	-1.673%	0.000%
2026-06-08	5,279.2594	5,349.2716	5,252.0460	5,335.0917	+1.075%	-1.673%
2026-06-07	5,312.0606	5,313.6844	5,258.1574	5,278.3299	-0.643%	-0.616%
2026-06-05	5,589.2625	5,592.5270	5,289.1576	5,312.5076	-4.928%	-1.255%
2026-06-04	5,663.2794	5,665.5477	5,547.6911	5,587.8864	-1.285%	-6.121%
2026-06-03	5,743.8271	5,744.0321	5,649.5491	5,660.6484	-1.450%	-7.328%
2026-06-02	5,514.4605	5,744.1312	5,511.8069	5,743.9400	+4.191%	-8.672%
2026-06-01	5,495.9707	5,524.4433	5,429.8259	5,512.9208	+0.318%	-4.845%
2026-05-31	5,503.4051	5,519.2311	5,484.9980	5,495.4328	-0.160%	-4.542%
2026-05-29	5,532.0423	5,537.5355	5,464.6724	5,504.2224	-0.508%	-4.694%
2026-05-28	5,479.5126	5,545.7527	5,422.0009	5,532.3508	+0.949%	-5.179%
2026-05-27	5,565.2997	5,566.2971	5,460.5622	5,480.3224	-1.521%	-4.279%
2026-05-26	5,428.1442	5,574.2812	5,421.4214	5,564.9861	+2.502%	-5.735%
2026-05-25	5,390.0152	5,435.7149	5,389.7689	5,429.1543	+0.711%	-3.377%
2026-05-24	5,347.3538	5,393.8337	5,346.2741	5,390.8368	+0.886%	-2.690%
2026-05-22	5,286.2738	5,369.6201	5,285.5916	5,343.4836	+1.101%	-1.828%
2026-05-21	5,210.0294	5,286.3254	5,183.9444	5,285.2836	+1.444%	-0.746%
2026-05-20	5,095.5955	5,223.4658	5,094.0195	5,210.0596	+2.295%	+0.687%
2026-05-19	5,184.8812	5,196.2219	5,040.4972	5,093.1743	-1.753%	+2.997%
2026-05-18	5,318.2671	5,346.1374	5,176.9771	5,184.0438	-2.539%	+1.192%
2026-05-17	5,339.6277	5,340.5825	5,313.5568	5,319.0727	-0.428%	-1.377%
2026-05-15	5,529.1749	5,529.2313	5,316.4327	5,341.9507	-3.416%	-1.799%
2026-05-14	5,537.6186	5,559.0099	5,498.5622	5,530.8826	-0.141%	-5.154%
2026-05-13	5,494.9919	5,574.6732	5,493.2792	5,538.7137	+0.793%	-5.288%
2026-05-12	5,554.4830	5,560.9251	5,394.5298	5,495.1101	-1.069%	-4.536%
2026-05-11	5,439.2695	5,563.2757	5,427.4893	5,554.4996	+2.154%	-5.557%
2026-05-10	5,421.4769	5,441.0809	5,420.4330	5,437.3971	+0.254%	-3.523%
2026-05-08	5,415.5415	5,488.1815	5,415.5415	5,423.6408	+0.148%	-3.278%
2026-05-07	5,512.9367	5,546.7971	5,410.2580	5,415.6336	-2.571%	-3.135%
2026-05-06	5,417.6201	5,561.9756	5,416.5322	5,558.5676	+2.622%	-5.626%
2026-05-05	5,364.1703	5,438.0465	5,360.2752	5,416.5716	+0.977%	-3.152%
2026-05-04	5,400.6258	5,440.5265	5,356.4341	5,364.1753	-0.686%	-2.206%
2026-05-03	5,393.4156	5,408.0775	5,392.7401	5,401.2379	+0.159%	-2.877%
2026-05-01	5,432.6115	5,447.2148	5,392.2554	5,392.6527	-0.735%	-2.723%
2026-04-30	5,268.1232	5,435.9334	5,247.5006	5,432.5713	+3.138%	-3.437%
2026-04-29	5,298.2725	5,332.0036	5,257.3522	5,267.2922	-0.578%	-0.407%
2026-04-28	5,420.1540	5,424.7434	5,220.3298	5,297.9344	-2.238%	-0.984%
2026-04-27	5,459.3722	5,465.6286	5,353.3221	5,419.2394	-0.753%	-3.200%
2026-04-26	5,466.6026	5,472.7062	5,451.4908	5,460.3365	-0.143%	-3.928%
2026-04-24	5,453.1797	5,505.1588	5,444.1460	5,468.1406	+0.280%	-4.066%
2026-04-23	5,436.5835	5,514.7404	5,414.1832	5,452.8802	+0.315%	-3.797%
2026-04-22	5,317.5259	5,480.6437	5,316.9129	5,435.7656	+2.219%	-3.494%
2026-04-21	5,367.9358	5,409.9382	5,310.6088	5,317.7625	-0.934%	-1.353%
2026-04-20	5,377.0111	5,377.8643	5,319.2124	5,367.8922	-0.199%	-2.274%
2026-04-19	5,353.0850	5,387.8531	5,353.0850	5,378.5906	+0.421%	-2.468%
2026-04-17	5,233.8806	5,383.5435	5,221.2657	5,356.0569	+2.331%	-2.058%
2026-04-16	5,231.9533	5,259.1070	5,198.6881	5,234.0527	+0.022%	+0.225%
2026-04-15	5,229.6440	5,241.7794	5,172.1232	5,232.8896	+0.046%	+0.247%
2026-04-14	5,165.1212	5,242.7386	5,158.0361	5,230.4622	+1.260%	+0.294%
2026-04-13	5,103.2353	5,170.4171	5,081.5465	5,165.3711	+1.253%	+1.558%
2026-04-12	5,102.8079	5,105.3717	5,094.3350	5,101.4664	-0.135%	+2.830%
2026-04-10	5,031.5071	5,139.6415	5,028.0911	5,108.3682	+1.526%	+2.691%
2026-04-09	4,972.3254	5,034.3484	4,953.0562	5,031.6047	+1.175%	+4.258%
2026-04-08	4,977.4121	4,983.2390	4,969.8630	4,973.1805	+5.452%	+5.482%
2026-04-07	4,642.4749	4,716.1893	4,579.9629	4,716.0648	+1.566%	+11.233%
2026-04-06	4,640.8605	4,664.0834	4,614.6346	4,643.3307	+0.053%	+12.976%
2026-04-05	4,640.4386	4,642.1489	4,639.7914	4,640.8899	-0.001%	+13.035%
2026-04-03	4,646.0387	4,646.0471	4,640.6527	4,640.9462	-0.103%	+13.034%
2026-04-02	4,648.4504	4,662.0727	4,507.3305	4,645.7327	-0.053%	+12.917%
2026-04-01	4,539.5871	4,710.5453	4,535.3708	4,648.2038	+2.399%	+12.857%
2026-03-31	4,349.9805	4,542.7348	4,345.7207	4,539.3247	+4.354%	+15.564%
2026-03-30	4,476.5961	4,516.0928	4,349.1621	4,349.9444	-2.813%	+20.595%
2026-03-29	4,485.3862	4,487.1494	4,463.9019	4,475.8315	-0.139%	+17.203%
2026-03-27	4,514.0860	4,533.9254	4,457.3535	4,482.0567	-0.691%	+17.041%
2026-03-26	4,722.9670	4,723.9187	4,502.3717	4,513.2281	-4.436%	+16.232%
2026-03-25	4,651.2636	4,760.1788	4,650.9635	4,722.7123	+1.540%	+11.077%
2026-03-24	4,551.0975	4,661.9146	4,486.2766	4,651.0655	+2.195%	+12.788%
2026-03-23	4,412.9759	4,628.1073	4,381.1364	4,551.1604	+3.113%	+15.264%
2026-03-22	4,444.6734	4,445.0526	4,410.2216	4,413.7529	-0.657%	+18.852%
2026-03-20	4,591.1750	4,601.3565	4,422.4021	4,442.9293	-3.194%	+18.071%
2026-03-19	4,634.7548	4,635.5743	4,460.1115	4,589.5180	-1.002%	+14.300%
2026-03-18	4,685.2898	4,725.3524	4,632.1433	4,635.9902	-1.078%	+13.154%
2026-03-17	4,651.9783	4,699.8278	4,635.6764	4,686.5187	+0.725%	+11.934%
2026-03-16	4,577.5559	4,669.3242	4,569.1233	4,652.7672	+1.666%	+12.746%
2026-03-15	4,583.6360	4,586.6042	4,569.7363	4,576.5306	-0.461%	+14.625%
2026-03-13	4,699.7716	4,718.7729	4,588.1339	4,597.7279	-2.152%	+14.096%
2026-03-12	4,776.7584	4,782.6586	4,652.5271	4,698.8692	-1.610%	+11.640%
2026-03-11	4,846.4697	4,848.4886	4,773.8316	4,775.7650	-1.459%	+9.843%
2026-03-10	4,704.0662	4,854.5592	4,701.1453	4,846.4851	+3.046%	+8.240%
2026-03-09	4,578.3249	12,553.7290	4,234.1351	4,703.2202	+2.709%	+11.537%
2026-03-08	4,623.7754	4,624.3572	4,569.3109	4,579.1736	-1.137%	+14.558%
2026-03-06	4,758.6002	4,771.4907	4,613.1578	4,631.8591	-2.663%	+13.255%
2026-03-05	4,878.3079	4,888.0876	4,695.5464	4,758.6009	-2.437%	+10.239%
2026-03-04	4,790.6097	4,883.6216	4,784.0861	4,877.4465	+1.810%	+7.553%
2026-03-03	5,030.3788	5,031.4559	4,696.2770	4,790.7313	-4.761%	+9.500%
2026-03-02	5,073.2060	5,076.3734	4,981.9067	5,030.1982	-0.844%	+4.287%
2026-03-01	5,063.1918	5,075.6896	5,054.9670	5,073.0019	+0.070%	+3.407%
2026-02-27	5,055.0503	5,090.4037	5,021.6099	5,069.4280	+0.286%	+3.480%
2026-02-26	5,117.0682	5,120.9951	4,952.5724	5,054.9715	-1.197%	+3.776%
2026-02-25	5,056.5550	5,144.9717	5,051.6257	5,116.1939	+1.162%	+2.534%
2026-02-24	4,942.7940	5,058.8682	4,909.3223	5,057.4248	+2.321%	+3.725%
2026-02-23	4,947.1401	4,955.9963	4,887.8298	4,942.7177	-0.090%	+6.132%
2026-02-22	4,926.4467	4,956.0048	4,925.7145	4,947.1607	+0.498%	+6.037%
2026-02-20	4,889.3905	4,950.2802	4,877.6175	4,922.6307	+0.680%	+6.566%
2026-02-19	4,880.1727	4,891.0060	4,812.0077	4,889.3975	+0.188%	+7.290%
2026-02-18	4,833.7036	4,925.1702	4,832.7448	4,880.2052	+0.963%	+7.492%
2026-02-17	4,853.4913	4,854.1942	4,738.2936	4,833.6332	-0.410%	+8.528%
2026-02-16	4,851.8916	4,863.8614	4,846.5416	4,853.5245	+0.035%	+8.083%
2026-02-15	4,845.4033	4,855.9486	4,844.6800	4,851.8082	-0.081%	+8.121%
2026-02-13	4,833.7772	4,882.8002	4,763.0842	4,855.7639	+0.459%	+8.033%
2026-02-12	4,933.7233	4,983.6087	4,830.5566	4,833.5843	-2.028%	+8.529%
2026-02-11	4,789.0072	4,952.7021	4,788.2487	4,933.6606	+3.021%	+6.327%
2026-02-10	4,828.8451	4,828.8451	4,775.3560	4,788.9918	-0.825%	+9.539%
2026-02-09	4,665.7790	4,830.3934	4,664.2523	4,828.8158	+3.494%	+8.636%
2026-02-08	4,651.5653	4,669.5656	4,651.4715	4,665.7813	+0.521%	+12.432%
2026-02-06	4,486.6595	4,642.4571	4,474.3946	4,641.6127	+3.438%	+13.017%
2026-02-05	4,574.7816	4,590.7933	4,462.4672	4,487.3555	-1.913%	+16.902%
2026-02-04	4,789.8165	4,804.7013	4,551.4586	4,574.8712	-4.486%	+14.666%
2026-02-03	4,639.0882	4,797.8613	4,637.5099	4,789.7362	+3.243%	+9.522%
2026-02-02	4,648.4602	4,651.9825	4,624.9891	4,639.2669	+0.331%	+13.075%
2026-02-01	4,660.2015	4,662.1178	4,620.2191	4,623.9637	-0.878%	+13.449%
2026-01-30	4,809.4249	4,810.7621	4,646.6610	4,664.9139	-3.003%	+12.453%
2026-01-29	4,764.7824	4,910.6156	4,737.8385	4,809.3202	+0.934%	+9.076%
2026-01-28	4,723.9784	4,765.6549	4,672.6207	4,764.8214	+0.879%	+10.095%
2026-01-27	4,587.8114	4,724.1465	4,581.5639	4,723.2972	+2.955%	+11.063%
2026-01-26	4,528.2470	4,623.9505	4,523.8021	4,587.7272	+1.312%	+14.345%
2026-01-25	4,523.9918	4,531.4665	4,516.7967	4,528.3210	+0.177%	+15.845%
2026-01-23	4,480.6964	4,522.5432	4,470.8934	4,520.3359	+0.865%	+16.050%
2026-01-22	4,489.6396	4,569.5721	4,473.1478	4,481.5821	-0.178%	+17.053%
2026-01-21	4,435.8421	4,490.9318	4,424.8400	4,489.5891	+1.211%	+16.844%
2026-01-20	4,448.2790	4,463.4885	4,411.8191	4,435.8774	-0.282%	+18.259%
2026-01-19	4,456.8958	4,460.0318	4,437.5779	4,448.4191	-0.208%	+17.926%
2026-01-18	4,467.9616	4,473.9483	4,454.5105	4,457.6798	-0.034%	+17.681%
2026-01-16	4,446.1289	4,475.4529	4,424.5679	4,459.1964	+0.313%	+17.641%
2026-01-15	4,356.9539	4,456.8841	4,353.5899	4,445.2803	+2.027%	+18.009%
2026-01-14	4,350.2957	4,365.5449	4,325.6810	4,356.9760	+0.173%	+20.401%
2026-01-13	4,315.4784	4,357.6025	4,309.3110	4,349.4435	+0.766%	+20.609%
2026-01-12	4,245.1388	4,323.9513	4,242.7138	4,316.3783	+1.660%	+21.533%
2026-01-11	4,240.6262	4,254.5227	4,239.4802	4,245.9132	+0.116%	+23.550%
2026-01-09	4,174.6048	4,252.3149	4,170.7234	4,240.9901	+1.593%	+23.694%
2026-01-08	4,262.7563	4,263.0746	4,150.0405	4,174.5002	-2.071%	+25.664%
2026-01-07	4,321.7151	4,325.0880	4,259.2579	4,262.7817	-1.383%	+23.061%
2026-01-06	4,297.3436	4,325.7909	4,240.7209	4,322.5551	+0.605%	+21.359%
2026-01-05	4,212.9385	4,298.2767	4,204.2086	4,296.5543	+2.004%	+22.094%
2026-01-04	4,212.5374	4,222.8204	4,209.7100	4,212.1376	-0.047%	+24.541%
2026-01-02	4,111.1158	4,221.8645	4,110.5540	4,214.1070	+2.502%	+24.483%
2026-01-01	4,104.2642	4,112.8362	4,104.0532	4,111.2254	+0.169%	+27.598%
2025-12-31	4,125.0238	4,125.0907	4,097.8185	4,104.2705	-0.502%	+27.814%
2025-12-30	4,131.0315	4,149.6035	4,119.7952	4,124.9951	-0.151%	+27.172%
2025-12-29	4,142.5209	4,155.5150	4,108.1784	4,131.2301	-0.275%	+26.980%
2025-12-28	4,128.2972	4,149.4164	4,128.1562	4,142.6305	+0.364%	+26.630%
2025-12-26	4,121.1853	4,136.7791	4,119.1204	4,127.6246	+0.156%	+27.091%
2025-12-25	4,120.5746	4,126.3320	4,119.3940	4,121.1895	+0.011%	+27.289%
2025-12-24	4,111.0966	4,129.6584	4,097.3341	4,120.7227	+0.229%	+27.304%
2025-12-23	4,064.2899	4,116.3211	4,060.1369	4,111.3072	+1.161%	+27.595%
2025-12-22	4,023.4973	4,075.7617	4,023.1447	4,064.1074	+1.000%	+29.077%
2025-12-21	4,013.9382	4,024.5559	4,013.9382	4,023.8683	+0.157%	+30.368%
2025-12-19	3,950.0292	4,036.3217	3,947.3552	4,017.5558	0.000%	+30.573%
2025-12-18	3,950.0341	4,036.3217	3,947.3552	4,017.5558	+1.747%	+30.573%
2025-12-17	3,878.2203	3,969.9332	3,876.2138	3,948.5795	-0.573%	+32.854%
2025-12-16	3,992.2329	4,013.6257	3,952.2356	3,971.3405	-0.097%	+32.092%
2025-12-15	3,991.3859	4,013.6257	3,952.2356	3,975.1900	+0.129%	+31.964%
2025-12-14	3,973.0059	3,973.0477	3,969.2377	3,970.0755	-0.143%	+32.134%
2025-12-12	4,125.7845	4,139.1131	3,952.8900	3,975.7494	-3.641%	+31.946%
2025-12-11	4,086.2455	4,131.6143	4,050.3560	4,125.9608	+0.971%	+27.142%
2025-12-10	4,016.3798	4,095.3842	4,013.0170	4,086.2642	-0.139%	+28.377%
2025-12-09	4,016.3814	4,095.3842	4,013.0170	4,091.9636	+1.859%	+28.198%
2025-12-08	4,034.1156	4,041.0947	3,987.5092	4,017.2880	-0.667%	+30.581%
2025-12-07	4,043.7317	4,047.1622	4,043.6612	4,044.2597	+0.072%	+29.710%
2025-12-05	4,045.8600	4,070.5478	4,030.7083	4,041.3530	-0.111%	+29.804%
2025-12-04	3,980.6442	4,057.3535	3,980.0712	4,045.8363	+1.632%	+29.660%
2025-12-03	3,940.2278	3,987.0991	3,919.5411	3,980.8792	+1.027%	+31.776%
2025-12-02	3,920.2080	3,966.2592	3,914.0770	3,940.4124	+0.519%	+33.129%
2025-12-01	3,925.9169	3,944.5323	3,916.6220	3,920.0722	-0.907%	+33.820%
2025-11-30	3,949.3842	3,956.7520	3,948.9696	3,955.9551	+0.171%	+32.606%
2025-11-28	3,894.2082	3,952.7781	3,892.5467	3,949.2174	+1.414%	+32.832%
2025-11-27	3,892.2020	3,897.4682	3,886.9088	3,894.1401	+0.050%	+34.711%
2025-11-26	3,821.0031	3,906.4927	3,820.6134	3,892.1777	-0.053%	+34.779%
2025-11-25	3,822.3504	3,906.4927	3,821.2838	3,894.2305	+2.082%	+34.708%
2025-11-24	3,770.7860	3,818.5123	3,733.7952	3,814.7932	+3.792%	+37.513%
2025-11-23	3,674.6505	3,675.7273	3,674.5522	3,675.4334	-0.080%	+42.727%
2025-11-21	3,695.6194	3,696.1196	3,603.8131	3,678.3678	-0.466%	+42.613%
2025-11-20	3,808.8298	3,916.3670	3,694.6900	3,695.5858	-2.968%	+41.949%
2025-11-19	3,730.7748	3,818.2425	3,730.7748	3,808.6069	+2.082%	+37.736%
2025-11-18	3,797.3361	3,797.5081	3,709.5008	3,730.9312	-1.745%	+40.604%
2025-11-17	3,853.0264	3,857.6198	3,776.7405	3,797.2023	-1.453%	+38.150%
2025-11-16	3,860.0037	3,861.1582	3,853.0651	3,853.2025	-0.329%	+36.142%
2025-11-14	3,852.9697	3,915.8477	3,782.1360	3,865.9230	0.000%	+35.694%
2025-11-13	3,852.6030	3,915.8477	3,782.1360	3,865.9230	+0.334%	+35.694%
2025-11-12	3,985.8629	3,993.1201	3,845.0084	3,853.0692	-3.375%	+36.147%
2025-11-11	3,972.1412	4,013.2870	3,971.6151	3,987.6674	+0.407%	+31.551%
2025-11-10	4,007.5317	4,017.3576	3,951.6761	3,971.4960	+1.025%	+32.087%
2025-11-09	3,924.8913	3,931.3875	3,924.8913	3,931.1963	-0.026%	+33.441%
2025-11-07	3,919.3474	3,932.5427	3,845.0087	3,932.2208	0.000%	+33.406%
2025-11-06	3,919.2275	3,932.5427	3,845.0087	3,932.2208	-1.612%	+33.406%
2025-11-05	3,972.0174	4,019.7922	3,961.0884	3,996.6458	+0.618%	+31.256%
2025-11-04	4,100.3461	4,102.0225	3,953.3361	3,972.1127	-3.127%	+32.066%
2025-11-03	4,128.5479	4,138.1609	4,077.3120	4,100.3261	-0.682%	+27.937%
2025-11-02	4,129.9527	4,131.7601	4,127.6454	4,128.4961	-0.006%	+27.064%
2025-10-31	4,146.0209	4,170.6534	4,106.8569	4,128.7293	-0.418%	+27.057%
2025-10-30	4,202.1533	4,202.6643	4,133.3323	4,146.0434	-0.087%	+26.526%
2025-10-29	4,200.8801	4,202.6643	4,133.3323	4,149.6374	-1.411%	+26.417%
2025-10-28	4,140.6511	4,233.0762	4,140.1968	4,209.0254	+1.473%	+24.633%
2025-10-27	4,073.2353	4,165.3165	4,064.0039	4,147.9430	+2.399%	+26.468%
2025-10-26	4,038.7325	4,052.4388	4,038.7157	4,050.7807	+0.263%	+29.502%
2025-10-24	3,985.7010	4,050.9671	3,985.1989	4,040.1646	0.000%	+29.842%
2025-10-23	3,985.6065	4,050.9671	3,985.1989	4,040.1646	+1.272%	+29.842%
2025-10-22	3,905.8124	3,998.7229	3,900.9001	3,989.4155	+2.037%	+31.494%
2025-10-21	3,960.4176	3,998.0183	3,863.9337	3,909.7820	-1.246%	+34.172%
2025-10-20	4,030.7422	4,032.6363	3,936.9471	3,959.1225	-0.686%	+32.500%
2025-10-19	3,985.1102	3,988.4871	3,983.7293	3,986.4545	-0.191%	+31.591%
2025-10-17	4,081.7733	4,082.5149	3,964.1459	3,994.0706	0.000%	+31.340%
2025-10-16	4,081.0079	4,082.5149	3,964.1459	3,994.0706	-2.216%	+31.340%
2025-10-15	4,097.7556	4,134.8752	4,070.0886	4,084.5643	-0.290%	+28.431%
2025-10-14	4,042.4500	4,125.8216	4,041.4557	4,096.4620	+1.464%	+28.058%
2025-10-13	4,068.7790	4,080.9733	3,943.1169	4,037.3729	+1.537%	+29.932%
2025-10-12	3,970.8277	3,981.4015	3,967.1699	3,976.2502	+0.079%	+31.929%
2025-10-10	4,063.7218	4,111.7274	3,972.9075	3,973.1090	-2.229%	+32.033%
2025-10-09	4,067.9586	4,101.3872	4,038.0920	4,063.7005	-0.103%	+29.090%
2025-10-08	3,954.1663	4,068.9719	3,951.7384	4,067.9096	+2.882%	+28.956%
2025-10-07	3,991.4091	4,025.1309	3,934.4216	3,953.9614	-0.938%	+32.673%
2025-10-06	3,949.9616	4,022.4579	3,941.9951	3,991.3999	+1.047%	+31.428%
2025-10-05	3,949.2702	3,950.5239	3,948.9353	3,950.0249	-0.063%	+32.805%
2025-10-03	3,945.0170	3,983.6049	3,940.9260	3,952.5333	0.000%	+32.721%
2025-10-02	3,945.6479	3,983.6049	3,940.9260	3,952.5333	+0.396%	+32.721%
2025-10-01	3,930.8090	3,983.5626	3,900.9433	3,936.9389	+0.335%	+33.246%
2025-09-30	3,883.7524	3,931.6324	3,867.9175	3,923.7795	+1.997%	+33.693%
2025-09-29	3,786.3811	3,857.1360	3,785.4905	3,846.9450	+1.600%	+36.364%
2025-09-28	3,783.2994	3,787.0410	3,783.2994	3,786.3614	+0.010%	+38.545%
2025-09-26	3,751.1101	3,794.3856	3,751.0042	3,785.9812	+0.928%	+38.559%
2025-09-25	3,803.0415	3,803.1360	3,702.0748	3,751.1594	-1.362%	+39.846%
2025-09-24	3,806.8588	3,867.3822	3,799.4284	3,802.9736	-0.102%	+37.940%
2025-09-23	3,824.2295	3,847.9697	3,794.9088	3,806.8537	-0.454%	+37.800%
2025-09-22	3,784.3833	3,828.1360	3,773.0924	3,824.2157	+1.048%	+37.174%
2025-09-21	3,780.7321	3,786.3369	3,779.4929	3,784.5685	+0.077%	+38.611%
2025-09-19	3,742.1660	3,788.4179	3,733.8558	3,781.6548	+1.059%	+38.718%
2025-09-18	3,698.9407	3,753.3387	3,696.1350	3,742.0201	+1.168%	+40.187%
2025-09-17	3,711.7340	3,716.6597	3,662.3322	3,698.7999	-0.348%	+41.825%
2025-09-16	3,762.2616	3,769.7709	3,704.1191	3,711.7237	-1.340%	+41.331%
2025-09-15	3,682.9640	3,765.8767	3,680.7589	3,762.1197	+2.151%	+39.438%
2025-09-14	3,681.4349	3,683.5210	3,679.9246	3,682.8891	+0.044%	+42.438%
2025-09-12	3,717.0635	3,724.2964	3,681.1382	3,681.2550	-0.948%	+42.501%
2025-09-11	3,692.0678	3,727.5183	3,685.4314	3,716.4912	+0.656%	+41.150%
2025-09-10	3,590.2166	3,706.3072	3,589.4345	3,692.2572	+2.837%	+42.076%
2025-09-09	3,553.8583	3,597.5277	3,553.2641	3,590.3995	+1.034%	+46.107%
2025-09-08	3,512.2628	3,557.2516	3,510.6066	3,553.6563	+1.179%	+47.618%
2025-09-07	3,512.3534	3,513.5589	3,509.9404	3,512.2355	+0.143%	+49.359%
2025-09-05	3,503.4950	3,545.5051	3,462.4253	3,507.2150	+0.106%	+49.572%
2025-09-04	3,478.9373	3,503.8438	3,466.3561	3,503.5077	+0.702%	+49.731%
2025-09-03	3,440.4431	3,489.9426	3,440.1894	3,479.0810	+1.118%	+50.782%
2025-09-02	3,489.7525	3,496.7337	3,391.4663	3,440.5996	-1.414%	+52.468%
2025-09-01	3,492.3369	3,495.1618	3,487.9577	3,489.9564	-0.068%	+50.312%
2025-08-31	3,495.6912	3,498.7491	3,490.7073	3,492.3405	-0.033%	+50.210%
2025-08-29	3,535.2146	3,547.4820	3,478.1325	3,493.4995	-1.179%	+50.160%
2025-08-28	3,492.8672	3,545.4665	3,491.6410	3,535.1896	+1.202%	+48.389%
2025-08-27	3,509.4635	3,510.8002	3,484.1721	3,493.1974	-0.457%	+50.173%
2025-08-26	3,462.5403	3,511.9334	3,455.8872	3,509.2251	+1.347%	+49.487%
2025-08-25	3,482.7768	3,493.9565	3,461.3988	3,462.5718	-0.579%	+51.501%
2025-08-24	3,477.0361	3,483.1300	3,476.5847	3,482.7531	+0.220%	+50.623%
2025-08-22	3,405.1352	3,492.3156	3,402.0751	3,475.0972	+2.057%	+50.955%
2025-08-21	3,403.6496	3,417.2615	3,394.1703	3,405.0677	+0.048%	+54.059%
2025-08-20	3,436.1979	3,436.9505	3,357.2903	3,403.4293	-0.959%	+54.134%
2025-08-19	3,495.2014	3,501.2190	3,435.1017	3,436.3696	-1.682%	+52.656%
2025-08-18	3,490.5176	3,501.3967	3,473.2682	3,495.1718	+0.128%	+50.088%
2025-08-17	3,489.4125	3,491.1088	3,488.4266	3,490.6898	+0.062%	+50.281%
2025-08-15	3,499.2824	3,508.7030	3,471.7740	3,488.5368	-0.307%	+50.373%
2025-08-14	3,517.5478	3,522.7077	3,482.9019	3,499.2820	-0.518%	+49.912%
2025-08-13	3,560.5147	3,581.5022	3,485.8606	3,517.5078	-1.207%	+49.135%
2025-08-12	3,490.3024	3,563.7042	3,489.4427	3,560.4742	+2.011%	+47.335%
2025-08-11	3,514.4572	3,516.8801	3,487.6168	3,490.2762	-0.695%	+50.298%
2025-08-10	3,512.9507	3,515.1345	3,511.5234	3,514.7136	+0.065%	+49.253%
2025-08-08	3,490.9852	3,524.1114	3,490.2406	3,512.4333	+0.614%	+49.350%
2025-08-07	3,477.8935	3,505.2128	3,469.3161	3,491.0022	+0.369%	+50.267%
2025-08-06	3,435.0679	3,480.6201	3,422.8617	3,478.1647	+1.268%	+50.822%
2025-08-05	3,461.2699	3,469.5142	3,401.5735	3,434.6202	-0.781%	+52.734%
2025-08-04	3,407.9154	3,462.7663	3,405.4154	3,461.6480	+1.584%	+51.541%
2025-08-03	3,408.8497	3,408.9052	3,403.6240	3,407.6819	+0.022%	+53.941%
2025-08-01	3,455.8794	3,457.3112	3,359.1496	3,406.9407	-1.414%	+53.975%
2025-07-31	3,461.8541	3,496.7087	3,447.2506	3,455.8073	-0.172%	+51.798%
2025-07-30	3,477.9252	3,497.0155	3,433.8359	3,461.7764	-0.464%	+51.536%
2025-07-29	3,508.0481	3,519.5910	3,463.8499	3,477.9028	-0.861%	+50.833%
2025-07-28	3,507.8879	3,515.8633	3,481.8969	3,508.1045	+0.006%	+49.535%
2025-07-27	3,506.8731	3,508.9936	3,506.4056	3,507.8822	+0.042%	+49.544%
2025-07-25	3,490.6283	3,510.9798	3,480.1596	3,506.3943	+0.453%	+49.608%
2025-07-24	3,490.0521	3,513.1479	3,485.6806	3,490.5820	+0.019%	+50.285%
2025-07-23	3,413.1510	3,508.6627	3,412.6851	3,489.9210	+2.235%	+50.314%
2025-07-22	3,413.1316	3,415.8730	3,349.2627	3,413.6402	+0.010%	+53.673%
2025-07-21	3,415.4895	3,441.5820	3,412.9568	3,413.2952	-0.057%	+53.688%
2025-07-20	3,415.2268	3,416.3882	3,414.4268	3,415.2391	+0.004%	+53.601%
2025-07-18	3,404.5061	3,433.2133	3,403.5185	3,415.1173	0.000%	+53.606%
2025-07-17	3,404.4136	3,433.2133	3,403.5185	3,415.1173	+0.371%	+53.606%
2025-07-16	3,312.2230	3,404.8517	3,310.2549	3,402.4840	+2.699%	+54.176%
2025-07-15	3,318.5047	3,320.5514	3,271.5454	3,313.0684	-0.130%	+58.337%
2025-07-14	3,327.2453	3,355.5814	3,299.8100	3,317.3782	+0.148%	+58.132%
2025-07-13	3,314.6901	3,314.8305	3,311.8157	3,312.4838	-0.052%	+58.365%
2025-07-11	3,306.5349	3,316.9919	3,285.5666	3,314.2205	0.000%	+58.282%
2025-07-10	3,306.3395	3,316.9919	3,285.5666	3,314.2205	+0.224%	+58.282%
2025-07-09	3,298.6719	3,320.1983	3,257.1655	3,306.8111	+0.397%	+58.637%
2025-07-08	3,286.0941	3,300.7546	3,269.6804	3,293.7493	+0.215%	+59.266%
2025-07-07	3,310.8562	3,320.4936	3,269.7534	3,286.6977	-0.877%	+59.608%
2025-07-06	3,318.6654	3,319.2486	3,315.3371	3,315.7694	-0.107%	+58.209%
2025-07-04	3,328.4685	3,330.0263	3,316.7894	3,319.3191	-0.275%	+58.039%
2025-07-03	3,303.4038	3,329.6637	3,298.9837	3,328.4814	+0.760%	+57.604%
2025-07-02	3,255.6437	3,303.9574	3,249.5634	3,303.3599	+1.466%	+58.803%
2025-07-01	3,301.2092	3,305.4480	3,228.8840	3,255.6473	+0.022%	+61.130%
2025-06-30	3,300.7560	3,305.4480	3,228.8840	3,254.9372	-0.815%	+61.165%
2025-06-29	3,282.1209	3,282.5260	3,280.4238	3,281.6760	+0.070%	+59.852%
2025-06-27	3,262.4250	3,301.1773	3,261.0916	3,279.3693	0.000%	+59.965%
2025-06-26	3,261.6360	3,301.1773	3,261.0916	3,279.3693	+0.539%	+59.965%
2025-06-25	3,181.4140	3,268.9600	3,180.7319	3,261.7959	+2.515%	+60.826%
2025-06-24	3,183.5502	3,192.4684	3,171.1811	3,181.7844	-0.014%	+64.871%
2025-06-23	3,117.6601	3,186.3351	3,117.2498	3,182.2181	+3.274%	+64.848%
2025-06-22	3,082.3741	3,082.7791	3,079.9296	3,081.3387	-0.076%	+70.245%
2025-06-20	3,108.4691	3,129.4182	3,078.0448	3,083.6853	-0.802%	+70.116%
2025-06-19	3,119.3699	3,119.3948	3,105.5772	3,108.6121	-0.344%	+68.751%
2025-06-18	3,114.8282	3,135.3482	3,100.6342	3,119.3547	+0.011%	+68.170%
2025-06-17	3,114.7292	3,135.3482	3,100.6342	3,119.0267	+0.195%	+68.188%
2025-06-16	3,153.0456	3,153.4892	3,107.5306	3,112.9543	+1.394%	+68.516%
2025-06-15	3,070.5626	3,071.6203	3,069.9259	3,070.1639	-0.076%	+70.865%
2025-06-13	3,108.7748	3,108.8832	3,059.1330	3,072.5074	-1.167%	+70.734%
2025-06-12	3,096.3196	3,119.6677	3,071.2375	3,108.7942	-0.146%	+68.742%
2025-06-11	3,096.3609	3,119.6677	3,071.2375	3,113.3339	+0.575%	+68.496%
2025-06-10	3,085.0862	3,106.1628	3,069.0765	3,095.5297	-0.920%	+69.465%
2025-06-09	3,109.7597	3,145.1392	3,101.1411	3,124.2868	+0.471%	+67.905%
2025-06-08	3,108.6570	3,110.7461	3,108.3402	3,109.6403	+0.026%	+68.696%
2025-06-06	3,092.6547	3,116.0508	3,091.4235	3,108.8258	0.000%	+68.740%
2025-06-05	3,098.4502	3,116.0508	3,091.2483	3,108.8258	+0.821%	+68.740%
2025-06-04	3,068.5560	3,099.8050	3,067.6745	3,083.4999	+0.487%	+70.126%
2025-06-03	3,028.9871	3,074.5552	3,020.2897	3,068.5467	+0.025%	+70.955%
2025-06-02	3,028.8993	3,074.5552	3,020.2897	3,067.7789	+2.358%	+70.998%
2025-06-01	2,999.3339	3,000.3138	2,996.3493	2,997.1063	-0.027%	+75.030%
2025-05-30	3,014.8905	3,017.4254	2,969.6760	2,997.9057	0.000%	+74.983%
2025-05-29	3,014.8167	3,017.4254	2,969.6760	2,997.9057	-0.621%	+74.983%
2025-05-28	3,028.0047	3,052.0906	3,002.9131	3,016.6390	-0.323%	+73.896%
2025-05-27	3,043.6821	3,049.9159	3,024.6668	3,026.4256	+1.274%	+73.334%
2025-05-26	2,996.8924	3,005.4891	2,984.1142	2,988.3528	-0.283%	+75.542%
2025-05-25	2,993.6337	2,998.0145	2,993.3419	2,996.8372	+0.216%	+75.046%
2025-05-23	2,950.4698	2,996.5283	2,931.7788	2,990.3798	0.000%	+75.424%
2025-05-22	2,950.6997	2,996.5283	2,931.7788	2,990.3798	+1.406%	+75.424%
2025-05-21	2,952.1408	2,962.4645	2,916.1015	2,948.9119	-0.101%	+77.890%
2025-05-20	2,976.3510	2,994.1917	2,946.1826	2,951.8936	-0.688%	+77.711%
2025-05-19	2,970.4592	2,976.9431	2,959.4398	2,972.3575	+0.512%	+76.487%
2025-05-18	2,959.1221	2,959.4430	2,957.0430	2,957.2154	+0.045%	+77.391%
2025-05-16	2,958.4267	2,959.7676	2,928.4170	2,955.8786	0.000%	+77.471%
2025-05-15	2,958.4882	2,959.7676	2,928.4170	2,955.8786	-0.089%	+77.471%
2025-05-14	2,976.1168	2,978.7807	2,934.7197	2,958.5050	-0.560%	+77.314%
2025-05-13	2,959.0133	2,982.7875	2,954.7689	2,975.1516	+0.589%	+76.321%
2025-05-12	2,897.7476	2,971.2854	2,895.4446	2,957.7356	+5.449%	+77.360%
2025-05-11	2,805.4953	2,806.0355	2,804.1798	2,804.9021	+0.023%	+87.024%
2025-05-09	2,789.9562	2,814.1108	2,783.9506	2,804.2640	0.000%	+87.066%
2025-05-08	2,790.4153	2,814.1108	2,783.9506	2,804.2640	+0.544%	+87.066%
2025-05-07	2,778.1608	2,809.6024	2,774.4385	2,789.0877	+0.738%	+88.084%
2025-05-06	2,786.5601	2,791.3110	2,752.4106	2,768.6577	+0.253%	+89.472%
2025-05-05	2,771.1991	2,772.5628	2,752.2074	2,761.6620	-0.347%	+89.952%
2025-05-04	2,769.5252	2,772.5691	2,769.1749	2,771.2679	+0.564%	+89.293%
2025-05-02	2,695.4070	2,763.6696	2,694.7209	2,755.7370	0.000%	+90.360%
2025-05-01	2,695.0901	2,763.6696	2,695.0111	2,755.7370	+4.876%	+90.360%
2025-04-30	2,648.0271	2,653.0955	2,584.0247	2,627.6135	-0.769%	+99.642%
2025-04-29	2,649.7616	2,653.5645	2,629.1173	2,647.9829	-0.055%	+98.107%
2025-04-28	2,649.1901	2,653.5645	2,629.1173	2,649.4335	+0.171%	+97.998%
2025-04-27	2,641.6736	2,645.8848	2,641.6719	2,644.9204	+0.240%	+98.336%
2025-04-25	2,615.9400	2,640.6917	2,615.6586	2,638.5811	0.000%	+98.813%
2025-04-24	2,616.6784	2,640.6917	2,615.8349	2,638.5811	+0.962%	+98.813%
2025-04-23	2,520.6691	2,613.5818	2,515.1859	2,613.4325	+3.687%	+100.726%
2025-04-22	2,424.1943	2,543.6259	2,423.1458	2,520.5048	+4.183%	+108.126%
2025-04-21	2,382.0145	2,420.2972	2,365.3964	2,419.2949	-0.793%	+116.833%
2025-04-20	2,437.0485	2,439.5766	2,437.0303	2,438.6244	+0.200%	+115.114%
2025-04-18	2,432.3114	2,433.8082	2,432.0463	2,433.7543	+0.062%	+115.545%
2025-04-17	2,424.7830	2,448.7126	2,420.2177	2,432.2366	+0.308%	+115.679%
2025-04-16	2,445.9261	2,447.0700	2,409.7061	2,424.7673	-0.861%	+116.344%
2025-04-15	2,438.4513	2,459.7681	2,436.2425	2,445.8254	+0.301%	+114.481%
2025-04-14	2,399.1647	2,451.1043	2,397.7864	2,438.4743	+1.644%	+115.128%
2025-04-13	2,397.9584	2,401.8175	2,397.9461	2,399.0260	+2.066%	+118.665%
2025-04-11	2,343.9643	2,369.4803	2,336.2734	2,350.4539	0.000%	+123.184%
2025-04-10	2,343.1043	2,369.4803	2,336.2734	2,350.4539	+0.581%	+123.184%
2025-04-09	2,377.7599	2,431.0756	2,313.4841	2,336.8722	-1.274%	+124.481%
2025-04-08	2,194.8967	2,367.1391	2,166.8678	2,367.0187	+7.628%	+121.622%
2025-04-07	2,211.5123	2,288.5530	2,184.5425	2,199.2505	+0.112%	+138.528%
2025-04-06	2,208.6265	2,208.6852	2,195.3235	2,196.7961	-1.655%	+138.795%
2025-04-04	2,387.8601	2,388.4353	2,202.8418	2,233.7728	0.000%	+134.842%

.dark-mode .qkMpN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkMpN8{ color: #333333; background-color: white; border: 2px solid #333333; }MAAIIUNMirae Asset AI Infrastructure Index PR USDindex

MAAIIUN
Mirae Asset AI Infrastructure Index PR USD
index