Dark

LVDAKRW
Nasdaq US Low Volatility Dividend Achievers KRW Index
index

Delayed

Jun 9, 2026

1683.69USD+0.123%(+2.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-09	1,675.6916	1,712.1983	1,672.9315	1,683.6948	+0.123%	0.000%
2026-06-08	1,689.7990	1,694.8525	1,670.9089	1,681.6246	-1.818%	+0.123%
2026-06-05	1,712.1928	1,747.8454	1,712.0254	1,712.7582	+2.183%	-1.697%
2026-06-04	1,674.6996	1,687.6071	1,669.9502	1,676.1684	+2.225%	+0.449%
2026-06-03	1,654.5734	1,675.5740	1,639.6875	1,639.6875	+0.096%	+2.684%
2026-06-02	1,631.4850	1,642.2362	1,625.8646	1,638.1161	+1.179%	+2.782%
2026-06-01	1,642.1161	1,643.5594	1,619.0210	1,619.0210	-1.570%	+3.995%
2026-05-29	1,658.5285	1,658.6259	1,641.5448	1,644.8389	-0.706%	+2.362%
2026-05-28	1,659.1861	1,667.2248	1,646.5360	1,656.5302	-0.184%	+1.640%
2026-05-27	1,657.0893	1,672.3640	1,655.2421	1,659.5766	-0.371%	+1.453%
2026-05-26	1,679.4500	1,679.4500	1,664.8939	1,665.7595	-1.521%	+1.077%
2026-05-22	1,684.4780	1,697.1067	1,681.4680	1,691.4822	+1.271%	-0.460%
2026-05-21	1,663.3660	1,670.8330	1,654.6558	1,670.2475	+0.264%	+0.805%
2026-05-20	1,667.5338	1,671.6080	1,650.2469	1,665.8553	-0.094%	+1.071%
2026-05-19	1,662.7821	1,680.5686	1,653.4191	1,667.4298	+1.290%	+0.975%
2026-05-18	1,625.6405	1,646.3589	1,625.6405	1,646.1889	+0.983%	+2.278%
2026-05-15	1,646.3931	1,648.2691	1,624.7923	1,630.1592	-0.289%	+3.284%
2026-05-14	1,632.2910	1,637.7657	1,628.9323	1,634.8859	+0.495%	+2.985%
2026-05-13	1,624.4220	1,636.7433	1,618.3252	1,626.8376	-0.331%	+3.495%
2026-05-12	1,624.9653	1,645.0931	1,615.5346	1,632.2364	+1.896%	+3.153%
2026-05-11	1,609.9664	1,611.8531	1,596.3022	1,601.8691	-0.037%	+5.108%
2026-05-08	1,610.0355	1,612.4665	1,592.1602	1,602.4592	+0.266%	+5.069%
2026-05-07	1,604.9118	1,605.2713	1,590.2299	1,598.2098	-0.997%	+5.349%
2026-05-06	1,623.2662	1,625.8019	1,602.2904	1,614.2974	-1.479%	+4.299%
2026-05-05	1,646.0081	1,653.8696	1,638.5059	1,638.5280	+0.091%	+2.757%
2026-05-04	1,646.0385	1,659.1679	1,637.0329	1,637.0329	-2.032%	+2.850%
2026-05-01	1,671.8858	1,676.5188	1,658.1054	1,670.9904	-0.662%	+0.760%
2026-04-30	1,651.3025	1,682.1336	1,650.8957	1,682.1336	+1.724%	+0.093%
2026-04-29	1,667.5900	1,674.8565	1,653.6296	1,653.6296	-0.501%	+1.818%
2026-04-28	1,670.8057	1,673.7454	1,654.0713	1,661.9515	+0.587%	+1.308%
2026-04-27	1,654.1186	1,669.7706	1,652.2454	1,652.2466	-1.133%	+1.903%
2026-04-24	1,679.2893	1,680.7347	1,660.9260	1,671.1756	-0.802%	+0.749%
2026-04-23	1,668.0187	1,690.3399	1,667.8569	1,684.6840	+1.853%	-0.059%
2026-04-22	1,668.5657	1,674.1156	1,652.9033	1,654.0422	+0.038%	+1.793%
2026-04-21	1,681.1774	1,681.4633	1,653.4092	1,653.4092	-1.859%	+1.832%
2026-04-20	1,683.4787	1,693.3776	1,674.2560	1,684.7323	-0.873%	-0.062%
2026-04-17	1,669.6850	1,699.5812	1,662.4738	1,699.5742	+1.061%	-0.934%
2026-04-16	1,676.6257	1,690.6900	1,676.6257	1,681.7383	+0.291%	+0.116%
2026-04-15	1,682.2369	1,686.6291	1,672.8333	1,676.8595	-1.016%	+0.408%
2026-04-14	1,677.6125	1,694.2372	1,671.2287	1,694.0673	-0.636%	-0.612%
2026-04-13	1,702.3774	1,704.9054	1,684.0532	1,704.9054	+0.389%	-1.244%
2026-04-10	1,713.8435	1,713.8703	1,696.5113	1,698.2932	-1.074%	-0.860%
2026-04-09	1,698.6178	1,716.7265	1,697.4137	1,716.7265	+1.230%	-1.924%
2026-04-08	1,673.8478	1,706.7460	1,673.8478	1,695.8737	-0.910%	-0.718%
2026-04-07	1,710.0544	1,717.3746	1,703.2677	1,711.4421	-0.572%	-1.621%
2026-04-06	1,716.6293	1,729.0252	1,713.6766	1,721.2896	-1.144%	-2.184%
2026-04-02	1,728.6033	1,741.2293	1,724.6221	1,741.2120	+1.751%	-3.303%
2026-04-01	1,714.2329	1,730.8103	1,711.2425	1,711.2425	-1.864%	-1.610%
2026-03-31	1,735.9143	1,743.7525	1,704.3747	1,743.7525	+1.539%	-3.444%
2026-03-30	1,719.9668	1,732.2392	1,712.1155	1,717.3235	+1.208%	-1.958%
2026-03-27	1,707.2431	1,716.7225	1,695.8226	1,696.8177	-0.232%	-0.773%
2026-03-26	1,696.5974	1,711.6268	1,695.4276	1,700.7589	+0.534%	-1.003%
2026-03-25	1,693.0342	1,710.3499	1,682.9741	1,691.7167	+0.566%	-0.474%
2026-03-24	1,677.9147	1,700.9778	1,674.6270	1,682.1899	-1.300%	+0.089%
2026-03-23	1,686.2018	1,704.4279	1,667.0469	1,704.3447	+1.314%	-1.212%
2026-03-20	1,702.9191	1,710.2752	1,681.5359	1,682.2374	-1.180%	+0.087%
2026-03-19	1,711.8486	1,718.1910	1,685.4458	1,702.3167	+0.702%	-1.094%
2026-03-18	1,734.8222	1,734.8222	1,690.4449	1,690.4575	-2.452%	-0.400%
2026-03-17	1,740.0722	1,743.8365	1,724.9701	1,732.9424	-0.591%	-2.842%
2026-03-16	1,735.8643	1,743.3905	1,729.8818	1,743.2475	+0.844%	-3.416%
2026-03-13	1,736.4271	1,746.0873	1,728.6607	1,728.6607	+1.176%	-2.601%
2026-03-12	1,708.8941	1,738.8098	1,708.3317	1,708.5752	+0.723%	-1.456%
2026-03-11	1,710.6181	1,713.5016	1,694.9704	1,696.3071	-0.806%	-0.744%
2026-03-10	1,716.5901	1,721.4705	1,707.8502	1,710.0949	-2.603%	-1.544%
2026-03-09	1,735.9902	1,755.8815	1,717.8472	1,755.7896	+1.202%	-4.106%
2026-03-06	1,750.6953	1,752.3190	1,729.8056	1,734.9291	+0.194%	-2.953%
2026-03-05	1,755.5022	1,757.3316	1,731.3094	1,731.5687	-1.832%	-2.765%
2026-03-04	1,751.9899	1,763.8914	1,739.7328	1,763.8856	+0.666%	-4.546%
2026-03-03	1,777.6509	1,786.6992	1,752.2186	1,752.2186	+0.990%	-3.911%
2026-03-02	1,776.5531	1,776.8287	1,734.6786	1,735.0343	-0.416%	-2.959%
2026-02-27	1,727.3999	1,746.1546	1,725.8525	1,742.2781	+2.216%	-3.362%
2026-02-26	1,710.3430	1,718.0062	1,704.4483	1,704.5060	-0.072%	-1.221%
2026-02-25	1,709.5091	1,711.4934	1,692.8284	1,705.7259	-1.269%	-1.292%
2026-02-24	1,724.8277	1,731.5798	1,716.0517	1,727.6435	+0.373%	-2.544%
2026-02-23	1,706.7411	1,727.1857	1,706.6732	1,721.2313	+0.500%	-2.181%
2026-02-20	1,716.3379	1,716.5697	1,700.5970	1,712.6675	+0.396%	-1.692%
2026-02-19	1,713.2453	1,719.1537	1,703.0547	1,705.9052	+0.077%	-1.302%
2026-02-18	1,713.0605	1,714.6580	1,697.5636	1,704.5958	-0.369%	-1.226%
2026-02-17	1,720.5651	1,724.8625	1,706.6230	1,710.9054	-0.130%	-1.590%
2026-02-13	1,700.1313	1,718.3966	1,699.8010	1,713.1354	+1.130%	-1.719%
2026-02-12	1,692.7458	1,710.1871	1,687.0096	1,693.9881	-0.655%	-0.608%
2026-02-11	1,691.4285	1,705.1606	1,683.9040	1,705.1606	+0.239%	-1.259%
2026-02-10	1,692.5670	1,707.1815	1,688.0715	1,701.0945	+0.435%	-1.023%
2026-02-09	1,702.1401	1,704.8061	1,686.1083	1,693.7226	-1.188%	-0.592%
2026-02-06	1,706.7796	1,714.0878	1,697.1982	1,714.0878	+0.427%	-1.773%
2026-02-05	1,696.5730	1,714.0714	1,696.1623	1,706.7970	+1.955%	-1.354%
2026-02-04	1,668.6221	1,695.8699	1,665.5203	1,674.0700	+1.402%	+0.575%
2026-02-03	1,638.6242	1,659.7182	1,638.0484	1,650.9194	-0.441%	+1.985%
2026-02-02	1,646.2390	1,658.3776	1,639.4759	1,658.2334	+1.737%	+1.535%
2026-01-30	1,618.3836	1,642.8540	1,611.7657	1,629.9239	+2.220%	+3.299%
2026-01-29	1,597.8931	1,612.5934	1,594.0441	1,594.5319	+0.651%	+5.592%
2026-01-28	1,600.3281	1,609.7024	1,584.0861	1,584.2249	-2.249%	+6.279%
2026-01-27	1,605.4607	1,620.6701	1,602.5143	1,620.6701	+0.626%	+3.889%
2026-01-26	1,609.6850	1,617.1861	1,607.4639	1,610.5817	-1.221%	+4.540%
2026-01-23	1,632.2175	1,634.7315	1,600.5177	1,630.4967	-0.329%	+3.263%
2026-01-22	1,637.3983	1,638.4847	1,628.2819	1,635.8721	-0.351%	+2.923%
2026-01-21	1,631.1151	1,641.6733	1,620.9986	1,641.6306	+0.068%	+2.562%
2026-01-20	1,638.5509	1,647.8632	1,633.2018	1,640.5203	-0.063%	+2.632%
2026-01-16	1,640.5649	1,644.2697	1,634.7851	1,641.5516	+0.053%	+2.567%
2026-01-15	1,638.1492	1,643.5741	1,631.1808	1,640.6857	-0.392%	+2.621%
2026-01-14	1,616.2613	1,647.2895	1,616.2213	1,647.1429	+1.326%	+2.219%
2026-01-13	1,628.6824	1,633.3219	1,618.4361	1,625.5874	+0.284%	+3.575%
2026-01-12	1,617.5471	1,623.0182	1,610.4503	1,620.9889	+0.829%	+3.868%
2026-01-09	1,606.5994	1,615.8518	1,604.6461	1,607.6676	+0.615%	+4.729%
2026-01-08	1,586.9385	1,607.5158	1,586.1872	1,597.8457	+1.085%	+5.373%
2026-01-07	1,594.3622	1,597.2206	1,580.3374	1,580.6902	-0.575%	+6.516%
2026-01-06	1,582.1461	1,594.7143	1,581.0313	1,589.8361	+0.594%	+5.904%
2026-01-05	1,576.0489	1,582.2697	1,562.3960	1,580.4426	+0.125%	+6.533%
2026-01-02	1,581.7424	1,585.4645	1,567.3616	1,578.4737	+0.072%	+6.666%
2025-12-31	1,588.3837	1,589.3482	1,577.3445	1,577.3445	-0.661%	+6.742%
2025-12-30	1,589.1039	1,590.9095	1,581.6080	1,587.8442	+0.798%	+6.037%
2025-12-29	1,582.1805	1,588.3360	1,575.2725	1,575.2725	-0.741%	+6.883%
2025-12-26	1,587.7137	1,592.7936	1,578.0339	1,587.0361	-0.694%	+6.091%
2025-12-24	1,587.7256	1,598.1473	1,587.7256	1,598.1319	-1.728%	+5.354%
2025-12-23	1,625.0552	1,626.4181	1,619.2808	1,626.2298	+0.271%	+3.534%
2025-12-22	1,609.2119	1,623.8439	1,608.4039	1,621.8280	+0.626%	+3.815%
2025-12-19	1,615.6787	1,623.5466	1,609.6720	1,611.7450	-0.363%	+4.464%
2025-12-18	1,616.1288	1,622.4784	1,613.6643	1,617.6206	-0.366%	+4.085%
2025-12-17	1,614.8201	1,623.9664	1,614.0122	1,623.5703	+0.292%	+3.703%
2025-12-16	1,628.9696	1,629.6847	1,609.1317	1,618.8499	-0.446%	+4.006%
2025-12-15	1,608.6921	1,626.5803	1,608.5160	1,626.1021	+0.908%	+3.542%
2025-12-12	1,610.5794	1,617.2226	1,607.4640	1,611.4620	+0.524%	+4.482%
2025-12-11	1,593.3901	1,607.1251	1,593.3901	1,603.0642	+0.842%	+5.030%
2025-12-10	1,583.9163	1,589.9790	1,580.4633	1,589.6866	+0.465%	+5.914%
2025-12-09	1,592.7633	1,598.0560	1,579.1606	1,582.3286	-0.064%	+6.406%
2025-12-08	1,595.7385	1,596.9399	1,583.3451	1,583.3451	-1.135%	+6.338%
2025-12-05	1,612.9927	1,615.3811	1,601.3526	1,601.5187	-0.822%	+5.131%
2025-12-04	1,619.2579	1,621.9753	1,612.2933	1,614.7851	-0.087%	+4.267%
2025-12-03	1,621.8594	1,628.6213	1,611.8472	1,616.1942	-0.181%	+4.177%
2025-12-02	1,630.3897	1,630.4256	1,615.3556	1,619.1204	-0.898%	+3.988%
2025-12-01	1,643.0274	1,645.0191	1,633.3254	1,633.7891	-1.396%	+3.055%
2025-11-28	1,650.7664	1,656.9256	1,650.7185	1,656.9256	+0.530%	+1.616%
2025-11-26	1,652.7586	1,656.6435	1,647.7429	1,648.1915	-0.200%	+2.154%
2025-11-25	1,631.1616	1,651.4900	1,630.4184	1,651.4900	+0.872%	+1.950%
2025-11-24	1,644.3227	1,646.1187	1,629.6655	1,637.2195	-0.227%	+2.839%
2025-11-21	1,623.5557	1,644.3732	1,622.3992	1,640.9403	+1.789%	+2.605%
2025-11-20	1,618.6911	1,624.4453	1,612.0871	1,612.1003	-0.036%	+4.441%
2025-11-19	1,622.8585	1,625.2707	1,611.3128	1,612.6836	-0.588%	+4.403%
2025-11-18	1,612.3592	1,623.7599	1,611.6431	1,622.2242	+0.824%	+3.789%
2025-11-17	1,615.0896	1,620.6739	1,608.9642	1,608.9642	+0.054%	+4.645%
2025-11-14	1,607.3696	1,611.9707	1,596.4211	1,608.1035	-0.901%	+4.701%
2025-11-13	1,619.0990	1,634.7002	1,618.6877	1,622.7201	-0.020%	+3.758%
2025-11-12	1,620.3643	1,628.8885	1,620.3109	1,623.0423	+0.419%	+3.737%
2025-11-11	1,597.0414	1,616.4414	1,596.1569	1,616.2639	+2.233%	+4.172%
2025-11-10	1,578.9099	1,588.4004	1,575.3909	1,580.9635	-0.300%	+6.498%
2025-11-07	1,574.2177	1,587.9321	1,573.6571	1,585.7174	+1.674%	+6.179%
2025-11-06	1,552.4758	1,567.9681	1,552.3534	1,559.6138	-0.029%	+7.956%
2025-11-05	1,555.0367	1,562.1481	1,549.6245	1,560.0648	+0.684%	+7.925%
2025-11-04	1,544.5076	1,554.8352	1,539.7923	1,549.4729	+1.160%	+8.662%
2025-11-03	1,538.7598	1,538.9882	1,525.8981	1,531.7087	-0.576%	+9.923%
2025-10-31	1,540.4778	1,549.8403	1,538.8442	1,540.5868	-0.594%	+9.289%
2025-10-30	1,551.5845	1,563.5430	1,549.6040	1,549.7911	+0.248%	+8.640%
2025-10-29	1,547.0371	1,550.4045	1,537.9187	1,545.9632	-1.452%	+8.909%
2025-10-28	1,584.1151	1,584.1151	1,562.9650	1,568.7370	-0.933%	+7.328%
2025-10-27	1,580.4657	1,584.8180	1,576.2029	1,583.5095	-0.132%	+6.327%
2025-10-25	1,586.9435	1,587.1054	1,585.6043	1,585.6043	+0.010%	+6.186%
2025-10-24	1,592.2583	1,593.4758	1,585.4426	1,585.4426	-0.345%	+6.197%
2025-10-23	1,599.8282	1,600.3042	1,583.5151	1,590.9285	+0.345%	+5.831%
2025-10-22	1,588.1191	1,593.9661	1,578.0162	1,585.4575	+0.294%	+6.196%
2025-10-21	1,584.9966	1,588.7525	1,580.6919	1,580.8090	+0.555%	+6.508%
2025-10-20	1,574.5004	1,577.0038	1,567.1883	1,572.0774	+0.304%	+7.100%
2025-10-17	1,560.0301	1,568.6764	1,558.7853	1,567.3127	+0.885%	+7.426%
2025-10-16	1,570.2336	1,570.5298	1,551.8473	1,553.5700	-1.260%	+8.376%
2025-10-15	1,578.3070	1,584.7333	1,566.4403	1,573.3931	-0.943%	+7.010%
2025-10-14	1,574.7280	1,588.3792	1,573.7870	1,588.3790	+1.317%	+6.001%
2025-10-13	1,566.6261	1,573.9757	1,564.5555	1,567.7265	+0.106%	+7.397%
2025-10-10	1,575.1139	1,588.2020	1,566.0675	1,566.0675	+1.249%	+7.511%
2025-10-09	1,580.3631	1,582.1892	1,546.7315	1,546.7561	-0.560%	+8.853%
2025-10-08	1,585.6675	1,585.9598	1,555.4676	1,555.4676	-0.156%	+8.244%
2025-10-07	1,567.0531	1,576.3310	1,557.8906	1,557.8906	+0.392%	+8.075%
2025-10-06	1,566.5554	1,567.9326	1,551.7533	1,551.8041	-0.375%	+8.499%
2025-10-03	1,557.9472	1,573.2044	1,557.5700	1,557.6411	+0.492%	+8.093%
2025-10-02	1,552.3209	1,559.8960	1,550.0105	1,550.0105	-0.704%	+8.625%
2025-10-01	1,554.1877	1,562.5908	1,553.0830	1,561.0004	+0.504%	+7.860%
2025-09-30	1,535.3075	1,555.6649	1,535.3075	1,553.1722	+1.454%	+8.404%
2025-09-29	1,529.0405	1,533.3561	1,522.3321	1,530.9087	-0.770%	+9.980%
2025-09-26	1,530.6343	1,542.7940	1,529.5022	1,542.7940	+1.908%	+9.133%
2025-09-25	1,537.7949	1,540.7524	1,513.9095	1,513.9095	-0.821%	+11.215%
2025-09-24	1,523.3629	1,536.9481	1,523.1371	1,526.4348	+0.614%	+10.302%
2025-09-23	1,506.0939	1,519.8971	1,505.8553	1,517.1214	+0.779%	+10.980%
2025-09-22	1,505.6794	1,507.8965	1,501.2172	1,505.3886	-0.367%	+11.845%
2025-09-19	1,516.8672	1,518.7338	1,510.9007	1,510.9362	+0.527%	+11.434%
2025-09-18	1,500.3428	1,507.8660	1,498.8320	1,503.0161	+0.441%	+12.021%
2025-09-17	1,492.2809	1,499.7979	1,490.5245	1,496.4219	+0.513%	+12.515%
2025-09-16	1,497.0835	1,500.4929	1,488.5701	1,488.7870	-1.204%	+13.092%
2025-09-15	1,518.5839	1,520.3708	1,501.9683	1,506.9302	-0.818%	+11.730%
2025-09-12	1,530.1657	1,534.3997	1,519.3644	1,519.3644	-0.883%	+10.816%
2025-09-11	1,514.1055	1,532.8994	1,514.0309	1,532.8994	+1.727%	+9.837%
2025-09-10	1,510.7426	1,514.2613	1,501.0437	1,506.8737	-0.460%	+11.734%
2025-09-09	1,511.2780	1,517.5739	1,509.6514	1,513.8445	-0.250%	+11.220%
2025-09-08	1,514.1946	1,517.8701	1,503.6186	1,517.6347	-0.465%	+10.942%
2025-09-05	1,520.1987	1,526.6004	1,515.2236	1,524.7173	-0.211%	+10.427%
2025-09-04	1,529.0315	1,532.4238	1,525.2039	1,527.9436	+0.262%	+10.194%
2025-09-03	1,521.1516	1,524.2221	1,513.2826	1,523.9458	-0.160%	+10.483%
2025-09-02	1,534.3642	1,537.7729	1,525.0577	1,526.3919	-0.161%	+10.306%
2025-08-29	1,526.6607	1,532.3466	1,524.2788	1,528.8502	+0.635%	+10.128%
2025-08-28	1,524.7855	1,525.3213	1,512.8843	1,519.2103	-1.183%	+10.827%
2025-08-27	1,538.4132	1,543.2872	1,532.0793	1,537.3939	+0.082%	+9.516%
2025-08-26	1,534.1346	1,537.6652	1,529.1098	1,536.1407	+0.748%	+9.606%
2025-08-25	1,546.3579	1,547.7396	1,524.6426	1,524.7311	-1.902%	+10.426%
2025-08-22	1,554.7442	1,560.2868	1,539.0085	1,554.3007	-0.009%	+8.325%
2025-08-21	1,557.9022	1,565.8232	1,554.3747	1,554.4418	-0.481%	+8.315%
2025-08-20	1,556.1944	1,573.0646	1,555.0746	1,561.9542	+1.324%	+7.794%
2025-08-19	1,523.4573	1,544.0845	1,522.1024	1,541.5498	+1.682%	+9.221%
2025-08-18	1,524.6502	1,527.7213	1,516.0572	1,516.0572	-0.247%	+11.057%
2025-08-15	1,526.0379	1,532.4953	1,519.8078	1,519.8078	+0.138%	+10.783%
2025-08-14	1,528.6848	1,530.5181	1,517.5307	1,517.7159	-0.450%	+10.936%
2025-08-13	1,511.2958	1,524.5793	1,508.8079	1,524.5793	+0.311%	+10.437%
2025-08-12	1,520.0367	1,520.1531	1,504.7541	1,519.8498	+0.163%	+10.780%
2025-08-11	1,524.8398	1,527.6748	1,517.3732	1,517.3732	-0.159%	+10.961%
2025-08-08	1,517.5330	1,523.2045	1,516.1375	1,519.7936	+0.991%	+10.784%
2025-08-07	1,506.6186	1,512.4577	1,501.7287	1,504.8869	-0.360%	+11.882%
2025-08-06	1,510.2091	1,513.9925	1,503.1487	1,510.3311	-0.100%	+11.479%
2025-08-05	1,517.4194	1,519.4616	1,508.8716	1,511.8402	+0.009%	+11.367%
2025-08-04	1,494.9987	1,512.1286	1,494.9987	1,511.7019	-0.161%	+11.377%
2025-08-01	1,498.7442	1,514.1350	1,491.5772	1,514.1350	+1.244%	+11.198%
2025-07-31	1,510.8312	1,520.4768	1,495.5305	1,495.5305	-0.426%	+12.582%
2025-07-30	1,520.4017	1,523.9491	1,501.9295	1,501.9295	-1.161%	+12.102%
2025-07-29	1,519.5163	1,521.6429	1,513.0760	1,519.5730	+0.817%	+10.801%
2025-07-28	1,528.2470	1,528.9081	1,507.2517	1,507.2657	-1.002%	+11.705%
2025-07-25	1,523.3837	1,529.4362	1,521.4814	1,522.5240	+0.932%	+10.586%
2025-07-24	1,512.8367	1,518.5528	1,508.4647	1,508.4647	-1.165%	+11.616%
2025-07-23	1,521.5190	1,526.4822	1,513.9266	1,526.2455	-0.311%	+10.316%
2025-07-22	1,510.5363	1,531.0065	1,508.8005	1,531.0065	+1.314%	+9.973%
2025-07-21	1,509.4389	1,513.5794	1,504.6504	1,511.1547	-0.401%	+11.418%
2025-07-18	1,513.0518	1,520.4907	1,512.5094	1,517.2332	+0.080%	+10.971%
2025-07-17	1,515.1551	1,518.5008	1,506.7129	1,516.0252	+0.653%	+11.060%
2025-07-16	1,504.9864	1,513.4743	1,494.8492	1,506.1840	+1.115%	+11.785%
2025-07-15	1,507.2564	1,508.7018	1,489.2956	1,489.5697	-1.283%	+13.032%
2025-07-14	1,501.9209	1,511.5204	1,500.4886	1,508.9316	+0.719%	+11.582%
2025-07-11	1,499.1143	1,503.9570	1,493.1731	1,498.1612	-0.310%	+12.384%
2025-07-10	1,494.5283	1,509.4017	1,493.9795	1,502.8136	+0.221%	+12.036%
2025-07-09	1,499.6229	1,500.3031	1,489.6517	1,499.4978	+0.685%	+12.284%
2025-07-08	1,489.4032	1,502.4776	1,488.6492	1,489.2960	-0.308%	+13.053%
2025-07-07	1,498.7311	1,505.0489	1,491.8151	1,493.8958	+0.232%	+12.705%
2025-07-03	1,490.7404	1,499.2239	1,486.6111	1,490.4344	+0.514%	+12.967%
2025-07-02	1,491.6134	1,492.0783	1,474.6327	1,482.8136	-0.503%	+13.547%
2025-07-01	1,477.3367	1,499.1114	1,475.3794	1,490.3133	+1.338%	+12.976%
2025-06-30	1,464.9622	1,476.1525	1,464.0898	1,470.6398	+0.190%	+14.487%
2025-06-27	1,468.3682	1,479.7147	1,467.4673	1,467.8466	+0.296%	+14.705%
2025-06-26	1,462.8538	1,467.6994	1,456.3818	1,463.5089	-0.326%	+15.045%
2025-06-25	1,480.1323	1,480.2803	1,462.3996	1,468.2977	-0.869%	+14.670%
2025-06-24	1,477.9034	1,481.4711	1,470.0011	1,481.1618	-1.371%	+13.674%
2025-06-23	1,494.5460	1,501.7581	1,478.4001	1,501.7581	+2.265%	+12.115%
2025-06-20	1,467.9472	1,482.3134	1,466.9181	1,468.4909	+0.095%	+14.655%
2025-06-18	1,476.0202	1,479.3958	1,467.0983	1,467.0995	+0.312%	+14.764%
2025-06-17	1,474.7030	1,484.4645	1,462.3645	1,462.5300	-0.928%	+15.122%
2025-06-16	1,476.6820	1,481.3766	1,467.1199	1,476.2350	-0.663%	+14.053%
2025-06-13	1,497.3520	1,500.7672	1,481.4200	1,486.0810	-0.236%	+13.298%
2025-06-12	1,472.2900	1,489.5963	1,470.1813	1,489.5963	-0.117%	+13.030%
2025-06-11	1,488.9755	1,491.4675	1,482.5607	1,491.3403	+0.621%	+12.898%
2025-06-10	1,479.5262	1,488.3574	1,475.4959	1,482.1337	+0.900%	+13.599%
2025-06-09	1,476.2198	1,476.7765	1,460.6052	1,468.9152	-0.764%	+14.622%
2025-06-06	1,480.6850	1,486.7300	1,476.9807	1,480.2290	+0.453%	+13.746%
2025-06-05	1,472.1980	1,473.8145	1,463.7126	1,473.5486	-1.057%	+14.261%
2025-06-04	1,496.1057	1,497.1452	1,482.3537	1,489.2874	-0.875%	+13.054%
2025-06-03	1,507.1573	1,509.8020	1,498.2561	1,502.4347	-0.111%	+12.064%
2025-06-02	1,501.8470	1,508.2160	1,491.6165	1,504.1070	-0.535%	+11.940%
2025-05-30	1,501.0061	1,519.6969	1,500.0106	1,512.2009	+1.015%	+11.341%
2025-05-29	1,479.3850	1,497.0099	1,476.5478	1,497.0099	+0.708%	+12.471%
2025-05-28	1,496.4578	1,500.0935	1,483.1635	1,486.4796	-0.369%	+13.267%
2025-05-27	1,486.6335	1,499.9488	1,484.5770	1,491.9814	+0.547%	+12.850%
2025-05-23	1,473.0927	1,483.9644	1,464.1751	1,483.8703	-0.042%	+13.466%
2025-05-22	1,491.8169	1,493.6651	1,476.2317	1,484.4996	-1.142%	+13.418%
2025-05-21	1,500.5236	1,502.7768	1,482.8397	1,501.6432	-1.709%	+12.123%
2025-05-20	1,527.7084	1,534.2695	1,527.2123	1,527.7557	-0.305%	+10.207%
2025-05-19	1,515.6895	1,532.4491	1,514.3326	1,532.4292	+1.082%	+9.871%
2025-05-16	1,507.0667	1,526.3336	1,504.0908	1,516.0215	+0.907%	+11.060%
2025-05-15	1,475.4023	1,508.4703	1,474.3095	1,502.3878	+0.460%	+12.068%
2025-05-14	1,486.5172	1,495.5121	1,466.4572	1,495.5121	-0.754%	+12.583%
2025-05-13	1,530.9662	1,530.9662	1,504.5423	1,506.8790	-0.330%	+11.734%
2025-05-12	1,523.3981	1,531.5609	1,511.8735	1,511.8735	+0.207%	+11.365%
2025-05-09	1,513.1531	1,515.9724	1,504.4737	1,508.7449	-0.168%	+11.596%
2025-05-08	1,522.0447	1,537.0388	1,511.2657	1,511.2889	-0.913%	+11.408%
2025-05-07	1,508.0892	1,526.6949	1,508.0892	1,525.2083	+0.108%	+10.391%
2025-05-06	1,499.4699	1,523.5665	1,488.2980	1,523.5665	-0.454%	+10.510%
2025-05-05	1,497.7043	1,530.8036	1,489.3765	1,530.5079	-0.097%	+10.009%
2025-05-02	1,514.2391	1,531.9907	1,508.0313	1,531.9907	-0.227%	+9.902%
2025-05-01	1,554.2932	1,564.6311	1,535.2415	1,535.4708	-1.162%	+9.653%
2025-04-30	1,549.9378	1,559.5990	1,532.2668	1,553.5289	-0.434%	+8.379%
2025-04-29	1,538.9994	1,560.3089	1,534.7459	1,560.3064	+0.461%	+7.908%
2025-04-28	1,551.3385	1,555.9658	1,536.7876	1,553.1484	+0.690%	+8.405%
2025-04-25	1,553.7747	1,553.7747	1,529.9358	1,542.5036	-0.248%	+9.153%
2025-04-24	1,540.6510	1,546.4727	1,532.4352	1,546.3438	+0.917%	+8.882%
2025-04-23	1,539.0689	1,550.7838	1,528.0877	1,532.2942	-0.155%	+9.881%
2025-04-22	1,519.6985	1,546.3546	1,516.2476	1,534.6697	+2.212%	+9.711%
2025-04-21	1,525.7970	1,526.1331	1,488.6002	1,501.4635	-1.770%	+12.137%
2025-04-17	1,522.2243	1,539.2378	1,515.6163	1,528.5155	-0.093%	+10.152%
2025-04-16	1,537.6304	1,541.9431	1,511.2768	1,529.9407	-0.626%	+10.050%
2025-04-15	1,554.5231	1,555.5513	1,539.5104	1,539.5711	-0.504%	+9.361%
2025-04-14	1,535.6368	1,549.5542	1,531.5140	1,547.3631	-0.354%	+8.811%
2025-04-11	1,510.8679	1,552.8544	1,496.8569	1,552.8544	+1.016%	+8.426%
2025-04-10	1,543.3434	1,548.3436	1,502.8543	1,537.2396	-2.793%	+9.527%
2025-04-09	1,505.1133	1,581.4119	1,488.1566	1,581.4119	+4.427%	+6.468%
2025-04-08	1,551.3529	1,566.6232	1,509.4458	1,514.3668	-0.657%	+11.181%
2025-04-07	1,525.7628	1,554.5542	1,491.5496	1,524.3751	+0.543%	+10.451%
2025-04-04	1,607.9666	1,610.1741	1,516.1253	1,516.1472	-7.375%	+11.051%
2025-04-03	1,631.5710	1,644.4664	1,618.2371	1,636.8693	-0.045%	+2.861%
2025-04-02	1,626.4067	1,637.6080	1,617.8295	1,637.6080	-0.279%	+2.814%
2025-04-01	1,649.9883	1,650.2206	1,635.8697	1,642.1855	-0.515%	+2.528%
2025-03-31	1,636.0676	1,658.7078	1,636.0155	1,650.6931	+1.661%	+1.999%
2025-03-28	1,632.2604	1,633.3130	1,623.3457	1,623.7297	-0.095%	+3.693%
2025-03-27	1,621.7556	1,628.5355	1,618.6288	1,625.2790	+0.493%	+3.594%
2025-03-26	1,607.4932	1,623.6662	1,607.2224	1,617.3081	+0.586%	+4.105%
2025-03-25	1,618.3269	1,618.4200	1,593.1699	1,607.8929	-0.701%	+4.714%
2025-03-24	1,615.9651	1,625.3083	1,614.7315	1,619.2515	+0.679%	+3.980%
2025-03-21	1,615.6496	1,620.5970	1,604.2674	1,608.3331	-0.243%	+4.686%
2025-03-20	1,625.1219	1,625.3511	1,612.1373	1,612.2439	+0.400%	+4.432%
2025-03-19	1,615.0796	1,617.9659	1,605.8130	1,605.8130	-0.238%	+4.850%
2025-03-18	1,612.9245	1,615.3652	1,604.2368	1,609.6381	+0.092%	+4.601%
2025-03-17	1,592.1221	1,608.4743	1,590.7670	1,608.1605	+0.593%	+4.697%
2025-03-14	1,584.0748	1,598.6771	1,579.5982	1,598.6771	+0.778%	+5.318%
2025-03-13	1,589.5548	1,600.1559	1,584.2130	1,586.3309	+0.356%	+6.138%
2025-03-12	1,595.1745	1,595.5221	1,578.6945	1,580.7062	-2.001%	+6.515%
2025-03-11	1,633.2761	1,633.7039	1,604.4537	1,612.9818	-1.155%	+4.384%
2025-03-10	1,627.3268	1,662.8859	1,627.3268	1,631.8367	+0.857%	+3.178%
2025-03-07	1,593.4024	1,627.2630	1,592.7116	1,617.9682	+1.634%	+4.062%
2025-03-06	1,595.6616	1,601.0104	1,580.2447	1,591.9623	-0.914%	+5.762%
2025-03-05	1,588.3147	1,606.6393	1,586.5311	1,606.6393	-0.341%	+4.796%
2025-03-04	1,633.9819	1,641.8740	1,602.0339	1,612.1431	-1.374%	+4.438%
2025-03-03	1,609.8827	1,634.8141	1,609.0005	1,634.6019	+1.022%	+3.003%
2025-02-28	1,607.1714	1,618.0712	1,594.6572	1,618.0650	+2.603%	+4.056%
2025-02-27	1,575.4249	1,590.4536	1,573.2456	1,577.0088	+0.880%	+6.765%
2025-02-26	1,579.4151	1,579.4151	1,562.2611	1,563.2536	-1.012%	+7.705%
2025-02-25	1,575.5715	1,581.9846	1,570.2623	1,579.2383	+0.980%	+6.614%
2025-02-24	1,551.5026	1,571.5552	1,550.6807	1,563.9051	+0.324%	+7.660%
2025-02-21	1,543.7777	1,565.5762	1,541.1484	1,558.8608	+0.443%	+8.008%
2025-02-20	1,539.7648	1,552.1858	1,535.2480	1,551.9887	+0.409%	+8.486%
2025-02-19	1,538.8140	1,548.8261	1,535.9302	1,545.6661	+0.555%	+8.930%
2025-02-18	1,528.2038	1,537.1329	1,522.9279	1,537.1307	+0.169%	+9.535%
2025-02-14	1,541.4989	1,544.1466	1,532.0091	1,534.5422	-1.106%	+9.720%
2025-02-13	1,551.4022	1,551.7244	1,542.1991	1,551.7106	+0.093%	+8.506%
2025-02-12	1,548.3946	1,550.4087	1,544.0704	1,550.2733	-0.217%	+8.606%
2025-02-11	1,542.8627	1,553.7539	1,539.8273	1,553.6371	+0.754%	+8.371%
2025-02-10	1,539.3365	1,542.1304	1,530.3258	1,542.0139	+0.453%	+9.188%
2025-02-07	1,536.5821	1,547.1013	1,531.0295	1,535.0624	-0.119%	+9.683%
2025-02-06	1,548.6401	1,550.0989	1,532.0350	1,536.8846	-0.209%	+9.552%
2025-02-05	1,534.7510	1,542.5903	1,525.8546	1,540.1069	-0.349%	+9.323%
2025-02-04	1,537.1039	1,545.4956	1,529.4644	1,545.4956	-0.998%	+8.942%
2025-02-03	1,548.5793	1,561.3184	1,543.8794	1,561.0812	+1.352%	+7.854%
2025-01-31	1,544.0056	1,549.6993	1,540.2243	1,540.2519	+0.918%	+9.313%
2025-01-30	1,526.2422	1,526.2422	1,526.2422	1,526.2422	+0.832%	+10.316%
2025-01-29	1,536.4936	1,539.9304	1,513.6417	1,513.6469	-0.531%	+11.234%
2025-01-28	1,556.3248	1,558.3823	1,521.5999	1,521.7272	-1.491%	+10.644%
2025-01-27	1,520.4578	1,550.0907	1,520.4578	1,544.7581	+2.455%	+8.994%
2025-01-24	1,500.5621	1,508.7405	1,500.5043	1,507.7451	+0.033%	+11.670%
2025-01-23	1,502.0360	1,507.2481	1,496.1781	1,507.2441	+0.514%	+11.707%
2025-01-22	1,509.3737	1,509.3737	1,498.5039	1,499.5298	-1.251%	+12.282%
2025-01-21	1,510.9182	1,522.7679	1,508.8632	1,518.5280	-0.795%	+10.877%
2025-01-17	1,525.6916	1,531.7921	1,521.1665	1,530.6969	+0.541%	+9.995%
2025-01-16	1,502.3996	1,524.2732	1,501.0588	1,522.4559	+1.070%	+10.591%
2025-01-15	1,504.6293	1,510.5389	1,497.9641	1,506.3415	+0.053%	+11.774%
2025-01-14	1,492.9231	1,505.5364	1,490.4557	1,505.5364	+0.101%	+11.834%
2025-01-13	1,492.6913	1,504.0231	1,489.2256	1,504.0231	+1.024%	+11.946%
2025-01-10	1,510.9615	1,516.6144	1,488.7750	1,488.7750	-0.942%	+13.093%
2025-01-08	1,502.0388	1,508.2840	1,493.8941	1,502.9371	+0.469%	+12.027%
2025-01-07	1,495.0267	1,509.4351	1,494.8714	1,495.9175	-0.971%	+12.553%
2025-01-06	1,512.1110	1,515.5373	1,501.5322	1,510.5902	-0.802%	+11.459%
2025-01-03	1,523.4680	1,530.3247	1,518.9836	1,522.8080	+0.508%	+10.565%
2025-01-02	1,531.6036	1,533.1880	1,515.1081	1,515.1081	-0.769%	+11.127%
2024-12-31	1,527.1625	1,533.7317	1,525.5442	1,526.8540	+0.255%	+10.272%
2024-12-30	1,530.7797	1,530.7797	1,518.7010	1,522.9668	-0.634%	+10.554%
2024-12-27	1,535.3326	1,547.7810	1,531.0583	1,532.6840	-0.126%	+9.853%
2024-12-26	1,528.0861	1,541.0836	1,528.0861	1,534.6244	+0.584%	+9.714%
2024-12-24	1,515.8767	1,527.1287	1,515.6195	1,525.7213	+0.839%	+10.354%
2024-12-23	1,509.6361	1,513.8007	1,499.4659	1,513.0329	+0.145%	+11.279%
2024-12-20	1,488.5382	1,512.2651	1,487.5233	1,510.8487	+1.085%	+11.440%
2024-12-19	1,488.6678	1,501.2879	1,488.4324	1,494.6363	+0.841%	+12.649%
2024-12-18	1,505.4377	1,518.2908	1,481.7075	1,482.1771	-1.929%	+13.596%
2024-12-17	1,507.2445	1,518.3025	1,506.4330	1,511.3377	-0.059%	+11.404%

.dark-mode .flZmFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flZmFM{ color: #333333; background-color: white; border: 2px solid #333333; }LVDAKRWNasdaq US Low Volatility Dividend Achievers KRW Indexindex

LVDAKRW
Nasdaq US Low Volatility Dividend Achievers KRW Index
index