Dark

FDSMBTR
FACTSET GLOBAL MOBILITY TOTAL RETURN INDEX
index

Delayed

May 26, 2026

434.39USD+1.118%(+4.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	434.3916	434.3916	434.3916	434.3916	+1.118%	0.000%
2026-05-22	429.5898	429.5898	429.5898	429.5898	+0.548%	+1.118%
2026-05-21	427.2483	427.2483	427.2483	427.2483	+0.628%	+1.672%
2026-05-20	424.5840	424.5840	424.5840	424.5840	+1.099%	+2.310%
2026-05-19	419.9686	419.9686	419.9686	419.9686	-2.050%	+3.434%
2026-05-15	428.7580	428.7580	428.7580	428.7580	-1.669%	+1.314%
2026-05-14	436.0353	436.0353	436.0353	436.0353	+1.038%	-0.377%
2026-05-13	431.5576	431.5576	431.5576	431.5576	+0.811%	+0.657%
2026-05-12	428.0871	428.0871	428.0871	428.0871	-0.912%	+1.473%
2026-05-11	432.0274	432.0274	432.0274	432.0274	-0.351%	+0.547%
2026-05-08	433.5484	433.5484	433.5484	433.5484	-0.844%	+0.194%
2026-05-07	437.2407	437.2407	437.2407	437.2407	+0.137%	-0.652%
2026-05-06	436.6416	436.6416	436.6416	436.6416	+2.462%	-0.515%
2026-05-05	426.1482	426.1482	426.1482	426.1482	+0.679%	+1.934%
2026-05-04	423.2757	423.2757	423.2757	423.2757	+0.386%	+2.626%
2026-04-29	421.6460	421.6460	421.6460	421.6460	-0.473%	+3.023%
2026-04-28	423.6512	423.6512	423.6512	423.6512	-0.955%	+2.535%
2026-04-27	427.7377	427.7377	427.7377	427.7377	+0.160%	+1.556%
2026-04-24	427.0559	427.0559	427.0559	427.0559	-0.429%	+1.718%
2026-04-23	428.8980	428.8980	428.8980	428.8980	-0.613%	+1.281%
2026-04-22	431.5416	431.5416	431.5416	431.5416	-0.662%	+0.660%
2026-04-21	434.4173	434.4173	434.4173	434.4173	-0.333%	-0.006%
2026-04-20	435.8672	435.8672	435.8672	435.8672	-0.303%	-0.339%
2026-04-17	437.1939	437.1939	437.1939	437.1939	+1.789%	-0.641%
2026-04-16	429.5082	429.5082	429.5082	429.5082	+0.440%	+1.137%
2026-04-15	427.6255	427.6255	427.6255	427.6255	+0.698%	+1.582%
2026-04-14	424.6608	424.6608	424.6608	424.6608	+1.344%	+2.291%
2026-04-13	419.0271	419.0271	419.0271	419.0271	+0.170%	+3.667%
2026-04-10	418.3144	418.3144	418.3144	418.3144	+0.217%	+3.843%
2026-04-09	417.4103	417.4103	417.4103	417.4103	+3.656%	+4.068%
2026-04-06	402.6893	402.6893	402.6893	402.6893	+0.316%	+7.873%
2026-04-02	401.4200	401.4200	401.4200	401.4200	-0.927%	+8.214%
2026-04-01	405.1757	405.1757	405.1757	405.1757	+2.492%	+7.211%
2026-03-31	395.3237	395.3237	395.3237	395.3237	+1.756%	+9.883%
2026-03-30	388.5015	388.5015	388.5015	388.5015	-1.299%	+11.812%
2026-03-27	393.6160	393.6160	393.6160	393.6160	-1.451%	+10.359%
2026-03-26	399.4103	399.4103	399.4103	399.4103	-1.332%	+8.758%
2026-03-25	404.8011	404.8011	404.8011	404.8011	+1.005%	+7.310%
2026-03-24	400.7735	400.7735	400.7735	400.7735	+0.321%	+8.388%
2026-03-23	399.4904	399.4904	399.4904	399.4904	+0.657%	+8.736%
2026-03-20	396.8837	396.8837	396.8837	396.8837	-1.250%	+9.451%
2026-03-19	401.9092	401.9092	401.9092	401.9092	-1.539%	+8.082%
2026-03-18	408.1918	408.1918	408.1918	408.1918	-0.523%	+6.419%
2026-03-17	410.3384	410.3384	410.3384	410.3384	+1.257%	+5.862%
2026-03-13	405.2428	405.2428	405.2428	405.2428	-2.925%	+7.193%
2025-10-29	417.4528	417.4528	417.4528	417.4528	+0.198%	+4.058%
2025-10-28	416.6300	416.6300	416.6300	416.6300	+0.030%	+4.263%
2025-10-27	416.5050	416.5050	416.5050	416.5050	+1.195%	+4.294%
2025-10-24	411.5847	411.5847	411.5847	411.5847	+0.594%	+5.541%
2025-10-23	409.1527	409.1527	409.1527	409.1527	+0.079%	+6.169%
2025-10-22	408.8284	408.8284	408.8284	408.8284	-0.541%	+6.253%
2025-10-21	411.0505	411.0505	411.0505	411.0505	+1.434%	+5.678%
2025-10-16	405.2408	405.2408	405.2408	405.2408	-0.060%	+7.193%
2025-10-15	405.4827	405.4827	405.4827	405.4827	+1.304%	+7.130%
2025-10-14	400.2641	400.2641	400.2641	400.2641	-0.705%	+8.526%
2025-10-13	403.1064	403.1064	403.1064	403.1064	+0.954%	+7.761%
2025-10-10	399.2954	399.2954	399.2954	399.2954	-2.408%	+8.790%
2025-10-09	409.1465	409.1465	409.1465	409.1465	-0.680%	+6.170%
2025-10-08	411.9465	411.9465	411.9465	411.9465	-0.026%	+5.449%
2025-10-07	412.0524	412.0524	412.0524	412.0524	-0.540%	+5.421%
2025-10-03	414.2882	414.2882	414.2882	414.2882	+0.291%	+4.853%
2025-10-02	413.0841	413.0841	413.0841	413.0841	+0.101%	+5.158%
2025-10-01	412.6662	412.6662	412.6662	412.6662	+0.289%	+5.265%
2025-09-30	411.4780	411.4780	411.4780	411.4780	+0.002%	+5.569%
2025-09-29	411.4703	411.4703	411.4703	411.4703	+0.282%	+5.571%
2025-09-26	410.3116	410.3116	410.3116	410.3116	-0.253%	+5.869%
2025-09-24	411.3527	411.3527	411.3527	411.3527	-0.569%	+5.601%
2025-09-23	413.7053	413.7053	413.7053	413.7053	+0.063%	+5.000%
2025-09-22	413.4455	413.4455	413.4455	413.4455	+0.193%	+5.066%
2025-09-19	412.6476	412.6476	412.6476	412.6476	-0.011%	+5.269%
2025-09-18	412.6935	412.6935	412.6935	412.6935	+0.105%	+5.258%
2025-09-17	412.2611	412.2611	412.2611	412.2611	-0.268%	+5.368%
2025-09-16	413.3704	413.3704	413.3704	413.3704	+0.383%	+5.085%
2025-09-15	411.7949	411.7949	411.7949	411.7949	+0.514%	+5.487%
2025-09-12	409.6904	409.6904	409.6904	409.6904	+0.177%	+6.029%
2025-09-11	408.9660	408.9660	408.9660	408.9660	+0.692%	+6.217%
2025-09-10	406.1563	406.1563	406.1563	406.1563	+0.595%	+6.952%
2025-09-09	403.7532	403.7532	403.7532	403.7532	-0.278%	+7.588%
2025-09-08	404.8778	404.8778	404.8778	404.8778	+0.981%	+7.290%
2025-09-05	400.9446	400.9446	400.9446	400.9446	+0.439%	+8.342%
2025-09-04	399.1926	399.1926	399.1926	399.1926	+0.311%	+8.818%
2025-09-03	397.9540	397.9540	397.9540	397.9540	+0.140%	+9.156%
2025-09-02	397.3960	397.3960	397.3960	397.3960	-0.719%	+9.310%
2025-09-01	400.2752	400.2752	400.2752	400.2752	-0.579%	+8.523%
2025-08-28	402.6049	402.6049	402.6049	402.6049	+0.217%	+7.895%
2025-08-27	401.7339	401.7339	401.7339	401.7339	-0.140%	+8.129%
2025-08-26	402.2965	402.2965	402.2965	402.2965	-0.000%	+7.978%
2025-08-25	402.2983	402.2983	402.2983	402.2983	+2.197%	+7.977%
2025-08-21	393.6484	393.6484	393.6484	393.6484	-0.610%	+10.350%
2025-08-20	396.0654	396.0654	396.0654	396.0654	-0.893%	+9.677%
2025-08-19	399.6354	399.6354	399.6354	399.6354	+0.425%	+8.697%
2025-08-18	397.9427	397.9427	397.9427	397.9427	+0.391%	+9.159%
2025-08-15	396.3936	396.3936	396.3936	396.3936	+0.393%	+9.586%
2025-08-14	394.8404	394.8404	394.8404	394.8404	-0.671%	+10.017%
2025-08-13	397.5080	397.5080	397.5080	397.5080	+0.904%	+9.279%
2025-08-12	393.9486	393.9486	393.9486	393.9486	+1.280%	+10.266%
2025-08-11	388.9681	388.9681	388.9681	388.9681	+0.003%	+11.678%
2025-08-08	388.9581	388.9581	388.9581	388.9581	+0.823%	+11.681%
2025-08-06	385.7813	385.7813	385.7813	385.7813	+0.898%	+12.601%
2025-08-05	382.3490	382.3490	382.3490	382.3490	+0.476%	+13.611%
2025-08-04	380.5376	380.5376	380.5376	380.5376	+1.163%	+14.152%
2025-08-01	376.1632	376.1632	376.1632	376.1632	-0.980%	+15.480%
2025-07-31	379.8847	379.8847	379.8847	379.8847	-1.218%	+14.348%
2025-07-30	384.5676	384.5676	384.5676	384.5676	-1.497%	+12.956%
2025-07-25	390.4127	390.4127	390.4127	390.4127	+0.142%	+11.265%
2025-07-24	389.8605	389.8605	389.8605	389.8605	-0.645%	+11.422%
2025-07-23	392.3922	392.3922	392.3922	392.3922	+1.992%	+10.703%
2025-07-21	384.7282	384.7282	384.7282	384.7282	+0.646%	+12.909%
2025-07-17	382.2604	382.2604	382.2604	382.2604	+0.525%	+13.638%
2025-07-16	380.2631	380.2631	380.2631	380.2631	-0.474%	+14.235%
2025-07-15	382.0722	382.0722	382.0722	382.0722	+0.007%	+13.694%
2025-07-14	382.0461	382.0461	382.0461	382.0461	+0.028%	+13.701%
2025-07-11	381.9387	381.9387	381.9387	381.9387	-0.484%	+13.733%
2025-07-10	383.7970	383.7970	383.7970	383.7970	+0.955%	+13.183%
2025-07-09	380.1671	380.1671	380.1671	380.1671	+0.503%	+14.263%
2025-07-08	378.2645	378.2645	378.2645	378.2645	+0.394%	+14.838%
2025-07-07	376.7805	376.7805	376.7805	376.7805	-0.778%	+15.290%
2025-07-04	379.7345	379.7345	379.7345	379.7345	-0.358%	+14.393%
2025-07-03	381.0998	381.0998	381.0998	381.0998	+1.532%	+13.984%
2025-07-01	375.3484	375.3484	375.3484	375.3484	+0.285%	+15.730%
2025-06-30	374.2826	374.2826	374.2826	374.2826	-0.090%	+16.060%
2025-06-27	374.6203	374.6203	374.6203	374.6203	+0.917%	+15.955%
2025-06-26	371.2165	371.2165	371.2165	371.2165	+0.708%	+17.018%
2025-06-25	368.6058	368.6058	368.6058	368.6058	-0.537%	+17.847%
2025-06-24	370.5953	370.5953	370.5953	370.5953	+1.933%	+17.215%
2025-06-23	363.5690	363.5690	363.5690	363.5690	+0.597%	+19.480%
2025-06-20	361.4097	361.4097	361.4097	361.4097	+0.114%	+20.194%
2025-06-19	360.9984	360.9984	360.9984	360.9984	-0.599%	+20.331%
2025-06-18	363.1724	363.1724	363.1724	363.1724	+0.091%	+19.610%
2025-06-17	362.8423	362.8423	362.8423	362.8423	-1.223%	+19.719%
2025-06-16	367.3337	367.3337	367.3337	367.3337	+0.989%	+18.255%
2025-06-13	363.7352	363.7352	363.7352	363.7352	-1.664%	+19.425%
2025-06-12	369.8911	369.8911	369.8911	369.8911	-0.405%	+17.438%
2025-06-11	371.3968	371.3968	371.3968	371.3968	-0.268%	+16.962%
2025-06-10	372.5185	372.5185	372.3943	372.3943	+0.872%	+16.648%
2025-06-09	369.1744	369.1744	369.1744	369.1744	+0.596%	+17.666%
2025-06-06	366.9888	366.9888	366.9888	366.9888	+0.560%	+18.366%
2025-06-05	364.9459	364.9459	364.9459	364.9459	-0.847%	+19.029%
2025-06-04	368.0620	368.0620	368.0620	368.0620	+0.216%	+18.021%
2025-06-03	367.2682	367.2682	367.2682	367.2682	-0.186%	+18.276%
2025-05-29	367.9533	367.9533	367.9533	367.9533	+0.321%	+18.056%
2025-05-28	366.7772	366.7772	366.7772	366.7772	-0.523%	+18.435%
2025-05-27	368.7065	368.7065	368.7065	368.7065	+1.044%	+17.815%
2025-05-26	364.8953	364.8953	364.8953	364.8953	-1.703%	+19.046%
2025-05-20	371.2164	371.2164	371.2164	371.2164	+0.586%	+17.018%
2025-05-15	369.0553	369.0553	369.0553	369.0553	+0.012%	+17.704%
2025-05-14	369.0109	369.0109	369.0109	369.0109	+0.300%	+17.718%
2025-05-13	367.9069	367.9069	367.9069	367.9069	+1.542%	+18.071%
2025-05-12	362.3191	362.3191	362.3191	362.3191	+3.179%	+19.892%
2025-05-09	351.1552	351.1552	351.1552	351.1552	+0.761%	+23.704%
2025-05-02	348.5015	348.5015	348.5015	348.5015	+2.312%	+24.646%
2025-05-01	340.6266	340.6266	340.6266	340.6266	+0.048%	+27.527%
2025-04-30	340.4622	340.4622	340.4622	340.4622	+0.538%	+27.589%
2025-04-28	338.6420	338.6420	338.6420	338.6420	+0.392%	+28.275%
2025-04-25	337.3212	337.3212	337.3212	337.3212	+1.109%	+28.777%
2025-04-24	333.6206	333.6206	333.6206	333.6206	+0.870%	+30.205%
2025-04-23	330.7433	330.7433	330.7433	330.7433	+1.677%	+31.338%
2025-04-22	325.2881	325.2881	325.2881	325.2881	+1.345%	+33.541%
2025-04-21	320.9704	320.9704	320.9704	320.9704	-1.145%	+35.337%
2025-04-18	324.6877	324.6877	324.6877	324.6877	+0.883%	+33.788%
2025-04-16	321.8449	321.8449	321.8449	321.8449	+0.358%	+34.969%
2025-04-11	320.6977	320.6977	320.6977	320.6977	+0.689%	+35.452%
2025-04-09	318.5031	318.5031	318.5031	318.5031	+1.902%	+36.385%
2025-04-04	312.5577	312.5577	312.5577	312.5577	-6.878%	+38.980%
2025-04-01	335.6438	335.6438	335.6438	335.6438	+1.397%	+29.420%
2025-03-31	331.0186	331.0186	331.0186	331.0186	-1.614%	+31.229%
2025-03-28	336.4498	336.4498	336.4498	336.4498	-2.046%	+29.110%
2025-03-27	343.4760	343.4760	343.4760	343.4760	-0.312%	+26.469%
2025-03-21	344.5521	344.5521	344.5521	344.5521	-0.399%	+26.074%
2025-03-20	345.9323	345.9323	345.9323	345.9323	-0.299%	+25.571%
2025-03-19	346.9683	346.9683	346.9683	346.9683	+0.765%	+25.196%
2025-03-17	344.3357	344.3357	344.3357	344.3357	+1.670%	+26.154%
2025-03-12	338.6808	338.6808	338.6808	338.6808	-0.176%	+28.260%
2025-03-11	339.2772	339.2772	339.2772	339.2772	-0.024%	+28.034%
2024-11-01	339.3581	339.3581	339.3581	339.3581	-0.019%	+28.004%
2024-10-31	339.4225	339.4225	339.4225	339.4225	-1.904%	+27.980%
2024-10-30	346.0109	346.0109	346.0109	346.0109	+0.353%	+25.543%
2024-10-25	344.7945	344.7945	344.7945	344.7945	+0.921%	+25.986%
2024-10-23	341.6490	341.6490	341.6490	341.6490	-0.518%	+27.146%
2024-10-22	343.4297	343.4297	343.4297	343.4297	-0.123%	+26.486%
2024-10-21	343.8524	343.8524	343.8524	343.8524	-0.381%	+26.331%
2024-10-18	345.1666	345.1666	345.1666	345.1666	+0.558%	+25.850%
2024-10-17	343.2516	343.2516	343.2516	343.2516	-0.518%	+26.552%
2024-10-16	345.0384	345.0384	345.0384	345.0384	+0.539%	+25.897%
2024-10-15	343.1898	343.1898	343.1898	343.1898	-0.333%	+26.575%
2024-10-14	344.3360	344.3360	344.3360	344.3360	-0.033%	+26.153%
2024-10-11	344.4506	344.4506	344.4506	344.4506	+0.743%	+26.111%
2024-10-10	341.9116	341.9116	341.9116	341.9116	+0.021%	+27.048%
2024-10-09	341.8399	341.8399	341.8399	341.8399	+0.354%	+27.075%
2024-10-08	340.6327	340.6327	340.6327	340.6327	-0.027%	+27.525%
2024-10-07	340.7231	340.7231	340.7231	340.7231	-0.054%	+27.491%
2024-10-04	340.9071	340.9071	340.9071	340.9071	+0.679%	+27.422%
2024-10-03	338.6071	338.6071	338.6071	338.6071	-0.677%	+28.288%
2024-10-02	340.9151	340.9151	340.9151	340.9151	-0.778%	+27.419%
2024-10-01	343.5874	343.5874	343.5874	343.5874	-0.826%	+26.428%
2024-09-30	346.4497	346.4497	346.4497	346.4497	-0.487%	+25.384%
2024-09-26	348.1457	348.1457	348.1457	348.1457	+1.420%	+24.773%
2024-09-25	343.2711	343.2711	343.2711	343.2711	-0.232%	+26.545%
2024-09-24	344.0696	344.0696	344.0696	344.0696	+1.093%	+26.251%
2024-09-23	340.3489	340.3489	340.3489	340.3489	+0.558%	+27.631%
2024-09-20	338.4605	338.4605	338.4605	338.4605	-1.039%	+28.343%
2024-09-19	342.0142	342.0142	342.0142	342.0142	+1.931%	+27.010%
2024-09-18	335.5343	335.5343	335.5343	335.5343	+0.038%	+29.463%
2024-09-17	335.4072	335.4072	335.4072	335.4072	+0.546%	+29.512%
2024-09-16	333.5868	333.5868	333.5868	333.5868	-0.019%	+30.218%
2024-09-13	333.6518	333.6518	333.6518	333.6518	+1.050%	+30.193%
2024-09-12	330.1858	330.1858	330.1858	330.1858	+2.638%	+31.560%
2024-09-11	321.6995	321.6995	321.6995	321.6995	-1.242%	+35.030%
2024-09-10	325.7448	325.7448	325.7448	325.7448	-0.264%	+33.353%
2024-09-09	326.6068	326.6068	326.6068	326.6068	+0.340%	+33.001%
2024-09-06	325.5004	325.5004	325.5004	325.5004	-1.404%	+33.453%
2024-09-05	330.1362	330.1362	330.1362	330.1362	-0.334%	+31.580%
2024-09-04	331.2417	331.2417	331.2417	331.2417	-0.325%	+31.140%
2024-09-03	332.3202	332.3202	332.3202	332.3202	-1.311%	+30.715%
2024-09-02	336.7340	336.7340	336.7340	336.7340	-0.296%	+29.001%
2024-08-30	337.7336	337.7336	337.7336	337.7336	+0.972%	+28.620%
2024-08-29	334.4825	334.4825	334.4825	334.4825	-0.180%	+29.870%
2024-08-28	335.0843	335.0843	335.0843	335.0843	-0.287%	+29.637%
2024-08-27	336.0489	336.0489	336.0489	336.0489	+0.134%	+29.264%
2024-08-26	335.5984	335.5984	335.5984	335.5984	-0.490%	+29.438%
2024-08-23	337.2524	337.2524	337.2524	337.2524	+1.716%	+28.803%
2024-08-22	331.5634	331.5634	331.5634	331.5634	-0.707%	+31.013%
2024-08-21	333.9258	333.9258	333.9258	333.9258	+0.370%	+30.086%
2024-08-20	332.6962	332.6962	332.6962	332.6962	+0.112%	+30.567%
2024-08-19	332.3253	332.3253	332.3253	332.3253	+1.074%	+30.713%
2024-08-16	328.7932	328.7932	328.7932	328.7932	+0.901%	+32.117%
2024-08-15	325.8564	325.8564	325.8564	325.8564	+2.111%	+33.308%
2024-08-13	319.1212	319.1212	319.1212	319.1212	+1.611%	+36.121%
2024-08-12	314.0608	314.0608	314.0608	314.0608	-0.268%	+38.314%
2024-08-09	314.9049	314.9049	314.9049	314.9049	+1.661%	+37.944%
2024-08-07	309.7608	309.7608	309.7608	309.7608	-0.680%	+40.235%
2024-08-06	311.8828	311.8828	311.8828	311.8828	+2.327%	+39.280%
2024-08-05	304.7904	304.7904	304.7904	304.7904	-3.908%	+42.521%
2024-08-02	317.1859	317.1859	317.1859	317.1859	-2.397%	+36.952%
2024-08-01	324.9761	324.9761	324.9761	324.9761	-2.584%	+33.669%
2024-07-31	333.5964	333.5964	333.5964	333.5964	+1.636%	+30.215%
2024-07-26	328.2280	328.2280	328.2280	328.2280	+0.388%	+32.344%
2024-07-25	326.9605	326.9605	326.9605	326.9605	-2.812%	+32.858%
2024-07-23	336.4203	336.4203	336.4203	336.4203	-0.840%	+29.122%
2024-07-22	339.2705	339.2705	339.2705	339.2705	-0.134%	+28.037%
2024-07-18	339.7245	339.7245	339.7245	339.7245	-0.862%	+27.866%
2024-07-17	342.6774	342.6774	342.6774	342.6774	-0.284%	+26.764%
2024-07-15	343.6524	343.6524	343.6524	343.6524	-0.159%	+26.404%
2024-07-11	344.1981	344.1981	344.1981	344.1981	+0.531%	+26.204%
2024-07-10	342.3788	342.3788	342.3788	342.3788	+0.773%	+26.875%
2024-07-09	339.7536	339.7536	339.7536	339.7536	-0.193%	+27.855%
2024-07-08	340.4094	340.4094	340.4094	340.4094	+0.013%	+27.609%
2024-07-04	340.3663	340.3663	340.3663	340.3663	+1.648%	+27.625%
2024-07-02	334.8478	334.8478	334.8478	334.8478	-0.006%	+29.728%
2024-06-28	334.8674	334.8674	334.8674	334.8674	+0.360%	+29.721%
2024-06-27	333.6660	333.6660	333.6660	333.6660	-0.193%	+30.188%
2024-06-26	334.3119	334.3119	334.3119	334.3119	-0.080%	+29.936%
2024-06-25	334.5793	334.5793	334.5793	334.5793	+0.726%	+29.832%
2024-06-24	332.1681	332.1681	332.1681	332.1681	+0.102%	+30.775%
2024-06-21	331.8305	331.8305	331.8305	331.8305	-0.902%	+30.908%
2024-06-19	334.8494	334.8494	334.8494	334.8494	+0.594%	+29.727%
2024-06-17	332.8725	332.8725	332.8725	332.8725	+0.535%	+30.498%
2024-06-14	331.1013	331.1013	331.1013	331.1013	-0.588%	+31.196%
2024-06-13	333.0591	333.0591	333.0591	333.0591	-0.718%	+30.425%
2024-06-12	335.4668	335.4668	335.4668	335.4668	+1.288%	+29.489%
2024-06-11	331.1997	331.1997	331.1997	331.1997	-38.471%	+31.157%
2024-06-07	538.2785	538.2785	538.2785	538.2785	+61.297%	-19.300%
2024-06-06	333.7189	333.7189	333.7189	333.7189	+0.894%	+30.167%
2024-06-03	330.7628	330.7628	330.7628	330.7628	+1.341%	+31.330%
2024-05-31	326.3854	326.3854	326.3854	326.3854	-0.210%	+33.092%
2024-05-30	327.0719	327.0719	327.0719	327.0719	-0.389%	+32.812%
2024-05-29	328.3477	328.3477	328.3477	328.3477	-1.097%	+32.296%
2024-05-28	331.9902	331.9902	331.9902	331.9902	-0.171%	+30.845%
2024-05-27	332.5590	332.5590	332.5590	332.5590	+0.449%	+30.621%
2024-05-24	331.0732	331.0732	331.0732	331.0732	+0.557%	+31.207%
2024-05-23	329.2410	329.2410	329.2410	329.2410	-0.877%	+31.937%
2024-05-14	332.1545	332.1545	332.1545	332.1545	+0.536%	+30.780%
2024-05-13	330.3852	330.3852	330.3852	330.3852	+0.187%	+31.480%
2024-05-10	329.7683	329.7683	329.7683	329.7683	-0.112%	+31.726%
2024-05-09	330.1382	330.1382	330.1382	330.1382	+0.075%	+31.579%
2024-05-08	329.8899	329.8899	329.8899	329.8899	-0.653%	+31.678%
2024-05-07	332.0588	332.0588	332.0588	332.0588	-0.391%	+30.818%
2024-05-06	333.3630	333.3630	333.3630	333.3630	+0.976%	+30.306%
2024-05-03	330.1417	330.1417	330.1417	330.1417	+0.888%	+31.577%
2024-05-02	327.2358	327.2358	327.2358	327.2358	+1.467%	+32.746%
2024-05-01	322.5045	322.5045	322.5045	322.5045	-0.319%	+34.693%
2024-04-30	323.5358	323.5358	323.5358	323.5358	-1.690%	+34.264%
2024-04-29	329.0973	329.0973	329.0973	329.0973	+0.564%	+31.995%
2024-04-26	327.2516	327.2516	327.2516	327.2516	+0.778%	+32.739%
2024-04-25	324.7242	324.7242	324.7242	324.7242	-0.386%	+33.772%
2024-04-24	325.9834	325.9834	325.9834	325.9834	+1.275%	+33.256%
2024-04-22	321.8807	321.8807	321.8807	321.8807	+0.350%	+34.954%
2024-04-19	320.7574	320.7574	320.7574	320.7574	-1.273%	+35.427%
2024-04-18	324.8926	324.8926	324.8926	324.8926	+0.410%	+33.703%
2024-04-17	323.5652	323.5652	323.5652	323.5652	-1.608%	+34.252%
2024-04-15	328.8522	328.8522	328.8522	328.8522	-1.177%	+32.093%
2024-04-12	332.7685	332.7685	332.7685	332.7685	-1.423%	+30.539%
2024-04-11	337.5728	337.5728	337.5728	337.5728	+0.446%	+28.681%
2024-04-10	336.0752	336.0752	336.0752	336.0752	-0.864%	+29.254%
2024-04-08	339.0041	339.0041	339.0041	339.0041	+0.760%	+28.138%
2024-04-05	336.4457	336.4457	336.4457	336.4457	+0.285%	+29.112%
2024-04-04	335.4886	335.4886	335.4886	335.4886	-0.574%	+29.480%
2024-04-03	337.4260	337.4260	337.4260	337.4260	+0.011%	+28.737%
2024-04-02	337.3880	337.3880	337.3880	337.3880	-0.849%	+28.751%
2024-04-01	340.2763	340.2763	340.2763	340.2763	-0.586%	+27.658%
2024-03-28	342.2831	342.2831	342.2831	342.2831	-0.281%	+26.910%
2024-03-27	343.2469	343.2469	343.2469	343.2469	+0.484%	+26.554%
2024-03-26	341.5942	341.5942	341.5942	341.5942	-0.636%	+27.166%
2024-03-22	343.7795	343.7795	343.7795	343.7795	+0.084%	+26.358%
2024-03-21	343.4902	343.4902	343.4902	343.4902	+1.192%	+26.464%
2024-03-20	339.4430	339.4430	339.4430	339.4430	+1.057%	+27.972%
2024-03-19	335.8932	335.8932	335.8932	335.8932	+0.358%	+29.324%
2024-03-18	334.6946	334.6946	334.6946	334.6946	+0.833%	+29.787%
2024-03-15	331.9288	331.9288	331.9288	331.9288	-0.938%	+30.869%
2024-03-13	335.0734	335.0734	335.0734	335.0734	+19.838%	+29.641%
2023-11-03	279.6048	279.6048	279.6048	279.6048	+1.968%	+55.359%
2023-11-02	274.2075	274.2075	274.2075	274.2075	+2.341%	+58.417%
2023-11-01	267.9342	267.9342	267.9342	267.9342	+1.289%	+62.126%
2023-10-31	264.5244	264.5244	264.5244	264.5244	-0.002%	+64.216%
2023-10-30	264.5295	264.5295	264.5295	264.5295	-0.243%	+64.213%
2023-10-27	265.1726	265.1726	265.1726	265.1726	+0.346%	+63.815%
2023-10-26	264.2594	264.2594	264.2594	264.2594	-1.510%	+64.381%
2023-10-25	268.3117	268.3117	268.3117	268.3117	-1.175%	+61.898%
2023-10-24	271.5006	271.5006	271.5006	271.5006	+0.234%	+59.997%
2023-10-23	270.8655	270.8655	270.8655	270.8655	-1.122%	+60.372%
2023-10-19	273.9397	273.9397	273.9397	273.9397	-1.703%	+58.572%
2023-10-18	278.6843	278.6843	278.6843	278.6843	-1.769%	+55.872%
2023-10-17	283.7041	283.7041	283.7041	283.7041	+0.017%	+53.114%
2023-10-16	283.6547	283.6547	283.6547	283.6547	+0.585%	+53.141%
2023-10-13	282.0040	282.0040	282.0040	282.0040	-1.698%	+54.037%
2023-10-12	286.8739	286.8739	286.8739	286.8739	-0.418%	+51.422%
2023-10-11	288.0783	288.0783	288.0783	288.0783	+0.548%	+50.789%
2023-10-10	286.5095	286.5095	286.5095	286.5095	+1.305%	+51.615%
2023-10-09	282.8198	282.8198	282.8198	282.8198	-0.133%	+53.593%
2023-10-06	283.1961	283.1961	283.1961	283.1961	+0.895%	+53.389%
2023-10-05	280.6853	280.6853	280.6853	280.6853	+0.225%	+54.761%
2023-10-04	280.0540	280.0540	280.0540	280.0540	-0.017%	+55.110%
2023-10-03	280.1014	280.1014	280.1014	280.1014	-1.812%	+55.084%
2023-10-02	285.2709	285.2709	285.2709	285.2709	-0.428%	+52.273%
2023-09-29	286.4958	286.4958	286.4958	286.4958	+0.014%	+51.622%
2023-09-28	286.4565	286.4565	286.4565	286.4565	+0.598%	+51.643%
2023-09-27	284.7547	284.7547	284.7547	284.7547	+0.022%	+52.549%
2023-09-26	284.6913	284.6913	284.6913	284.6913	-1.322%	+52.583%
2023-09-25	288.5045	288.5045	288.5045	288.5045	-0.152%	+50.567%
2023-09-22	288.9443	288.9443	288.9443	288.9443	-0.174%	+50.337%
2023-09-21	289.4472	289.4472	289.4472	289.4472	-1.870%	+50.076%
2023-09-20	294.9624	294.9624	294.9624	294.9624	-0.550%	+47.270%
2023-09-19	296.5943	296.5943	296.5943	296.5943	+0.181%	+46.460%
2023-09-18	296.0572	296.0572	296.0572	296.0572	-0.659%	+46.726%
2023-09-15	298.0225	298.0225	298.0225	298.0225	-0.156%	+45.758%
2023-09-14	298.4887	298.4887	298.4887	298.4887	+0.853%	+45.530%
2023-09-13	295.9649	295.9649	295.9649	295.9649	+0.127%	+46.771%
2023-09-12	295.5910	295.5910	295.5910	295.5910	-0.169%	+46.957%
2023-09-11	296.0925	296.0925	296.0925	296.0925	+0.864%	+46.708%
2023-09-08	293.5552	293.5552	293.5552	293.5552	-0.065%	+47.976%
2023-09-07	293.7469	293.7469	293.7469	293.7469	-0.479%	+47.880%
2023-09-06	295.1594	295.1594	295.1594	295.1594	-0.480%	+47.172%
2023-09-05	296.5829	296.5829	296.5829	296.5829	-0.787%	+46.466%
2023-09-04	298.9358	298.9358	298.9358	298.9358	+0.338%	+45.313%
2023-09-01	297.9291	297.9291	297.9291	297.9291	-0.267%	+45.804%
2023-08-31	298.7263	298.7263	298.7263	298.7263	+0.083%	+45.415%
2023-08-30	298.4788	298.4788	298.4788	298.4788	+0.603%	+45.535%
2023-08-29	296.6902	296.6902	296.6902	296.6902	+1.662%	+46.413%
2023-08-28	291.8396	291.8396	291.8396	291.8396	+0.895%	+48.846%
2023-08-25	289.2517	289.2517	289.2517	289.2517	-0.279%	+50.178%
2023-08-24	290.0598	290.0598	290.0598	290.0598	-0.963%	+49.759%
2023-08-23	292.8797	292.8797	292.8797	292.8797	+1.014%	+48.317%
2023-08-22	289.9390	289.9390	289.9390	289.9390	+0.093%	+49.822%
2023-08-21	289.6687	289.6687	289.6687	289.6687	+0.679%	+49.962%
2023-08-18	287.7153	287.7153	287.7153	287.7153	-0.913%	+50.980%
2023-08-17	290.3650	290.3650	290.3650	290.3650	-0.002%	+49.602%
2023-08-16	290.3710	290.3710	290.3710	290.3710	-1.071%	+49.599%
2023-08-15	293.5159	293.5159	293.5159	293.5159	-0.789%	+47.996%
2023-08-14	295.8497	295.8497	295.8497	295.8497	-0.067%	+46.828%
2023-08-11	296.0477	296.0477	296.0477	296.0477	-0.874%	+46.730%

.dark-mode .hs87WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hs87WH{ color: #333333; background-color: white; border: 2px solid #333333; }FDSMBTRFACTSET GLOBAL MOBILITY TOTAL RETURN INDEXindex

FDSMBTR
FACTSET GLOBAL MOBILITY TOTAL RETURN INDEX
index