Dark

FDSMBTR
FACTSET GLOBAL MOBILITY TOTAL RETURN INDEX
index

Delayed

Sep 9, 2025

403.75USD-0.278%(-1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	403.7532	403.7532	403.7532	403.7532	-0.278%	0.000%
2025-09-08	404.8778	404.8778	404.8778	404.8778	+0.981%	-0.278%
2025-09-05	400.9446	400.9446	400.9446	400.9446	+0.439%	+0.701%
2025-09-04	399.1926	399.1926	399.1926	399.1926	+0.311%	+1.142%
2025-09-03	397.9540	397.9540	397.9540	397.9540	+0.140%	+1.457%
2025-09-02	397.3960	397.3960	397.3960	397.3960	-0.719%	+1.600%
2025-09-01	400.2752	400.2752	400.2752	400.2752	-0.579%	+0.869%
2025-08-28	402.6049	402.6049	402.6049	402.6049	+0.217%	+0.285%
2025-08-27	401.7339	401.7339	401.7339	401.7339	-0.140%	+0.503%
2025-08-26	402.2965	402.2965	402.2965	402.2965	-0.000%	+0.362%
2025-08-25	402.2983	402.2983	402.2983	402.2983	+2.197%	+0.362%
2025-08-21	393.6484	393.6484	393.6484	393.6484	-0.610%	+2.567%
2025-08-20	396.0654	396.0654	396.0654	396.0654	-0.893%	+1.941%
2025-08-19	399.6354	399.6354	399.6354	399.6354	+0.425%	+1.030%
2025-08-18	397.9427	397.9427	397.9427	397.9427	+0.391%	+1.460%
2025-08-15	396.3936	396.3936	396.3936	396.3936	+0.393%	+1.857%
2025-08-14	394.8404	394.8404	394.8404	394.8404	-0.671%	+2.257%
2025-08-13	397.5080	397.5080	397.5080	397.5080	+0.904%	+1.571%
2025-08-12	393.9486	393.9486	393.9486	393.9486	+1.280%	+2.489%
2025-08-11	388.9681	388.9681	388.9681	388.9681	+0.003%	+3.801%
2025-08-08	388.9581	388.9581	388.9581	388.9581	+0.823%	+3.804%
2025-08-06	385.7813	385.7813	385.7813	385.7813	+0.898%	+4.659%
2025-08-05	382.3490	382.3490	382.3490	382.3490	+0.476%	+5.598%
2025-08-04	380.5376	380.5376	380.5376	380.5376	+1.163%	+6.101%
2025-08-01	376.1632	376.1632	376.1632	376.1632	-0.980%	+7.335%
2025-07-31	379.8847	379.8847	379.8847	379.8847	-1.218%	+6.283%
2025-07-30	384.5676	384.5676	384.5676	384.5676	-1.497%	+4.989%
2025-07-25	390.4127	390.4127	390.4127	390.4127	+0.142%	+3.417%
2025-07-24	389.8605	389.8605	389.8605	389.8605	-0.645%	+3.564%
2025-07-23	392.3922	392.3922	392.3922	392.3922	+1.992%	+2.895%
2025-07-21	384.7282	384.7282	384.7282	384.7282	+0.646%	+4.945%
2025-07-17	382.2604	382.2604	382.2604	382.2604	+0.525%	+5.623%
2025-07-16	380.2631	380.2631	380.2631	380.2631	-0.474%	+6.177%
2025-07-15	382.0722	382.0722	382.0722	382.0722	+0.007%	+5.675%
2025-07-14	382.0461	382.0461	382.0461	382.0461	+0.028%	+5.682%
2025-07-11	381.9387	381.9387	381.9387	381.9387	-0.484%	+5.712%
2025-07-10	383.7970	383.7970	383.7970	383.7970	+0.955%	+5.200%
2025-07-09	380.1671	380.1671	380.1671	380.1671	+0.503%	+6.204%
2025-07-08	378.2645	378.2645	378.2645	378.2645	+0.394%	+6.738%
2025-07-07	376.7805	376.7805	376.7805	376.7805	-0.778%	+7.159%
2025-07-04	379.7345	379.7345	379.7345	379.7345	-0.358%	+6.325%
2025-07-03	381.0998	381.0998	381.0998	381.0998	+1.532%	+5.944%
2025-07-01	375.3484	375.3484	375.3484	375.3484	+0.285%	+7.568%
2025-06-30	374.2826	374.2826	374.2826	374.2826	-0.090%	+7.874%
2025-06-27	374.6203	374.6203	374.6203	374.6203	+0.917%	+7.777%
2025-06-26	371.2165	371.2165	371.2165	371.2165	+0.708%	+8.765%
2025-06-25	368.6058	368.6058	368.6058	368.6058	-0.537%	+9.535%
2025-06-24	370.5953	370.5953	370.5953	370.5953	+1.933%	+8.947%
2025-06-23	363.5690	363.5690	363.5690	363.5690	+0.597%	+11.053%
2025-06-20	361.4097	361.4097	361.4097	361.4097	+0.114%	+11.716%
2025-06-19	360.9984	360.9984	360.9984	360.9984	-0.599%	+11.844%
2025-06-18	363.1724	363.1724	363.1724	363.1724	+0.091%	+11.174%
2025-06-17	362.8423	362.8423	362.8423	362.8423	-1.223%	+11.275%
2025-06-16	367.3337	367.3337	367.3337	367.3337	+0.989%	+9.915%
2025-06-13	363.7352	363.7352	363.7352	363.7352	-1.664%	+11.002%
2025-06-12	369.8911	369.8911	369.8911	369.8911	-0.405%	+9.155%
2025-06-11	371.3968	371.3968	371.3968	371.3968	-0.268%	+8.712%
2025-06-10	372.5185	372.5185	372.3943	372.3943	+0.872%	+8.421%
2025-06-09	369.1744	369.1744	369.1744	369.1744	+0.596%	+9.367%
2025-06-06	366.9888	366.9888	366.9888	366.9888	+0.560%	+10.018%
2025-06-05	364.9459	364.9459	364.9459	364.9459	-0.847%	+10.634%
2025-06-04	368.0620	368.0620	368.0620	368.0620	+0.216%	+9.697%
2025-06-03	367.2682	367.2682	367.2682	367.2682	-0.186%	+9.934%
2025-05-29	367.9533	367.9533	367.9533	367.9533	+0.321%	+9.729%
2025-05-28	366.7772	366.7772	366.7772	366.7772	-0.523%	+10.081%
2025-05-27	368.7065	368.7065	368.7065	368.7065	+1.044%	+9.505%
2025-05-26	364.8953	364.8953	364.8953	364.8953	-1.703%	+10.649%
2025-05-20	371.2164	371.2164	371.2164	371.2164	+0.586%	+8.765%
2025-05-15	369.0553	369.0553	369.0553	369.0553	+0.012%	+9.402%
2025-05-14	369.0109	369.0109	369.0109	369.0109	+0.300%	+9.415%
2025-05-13	367.9069	367.9069	367.9069	367.9069	+1.542%	+9.743%
2025-05-12	362.3191	362.3191	362.3191	362.3191	+3.179%	+11.436%
2025-05-09	351.1552	351.1552	351.1552	351.1552	+0.761%	+14.979%
2025-05-02	348.5015	348.5015	348.5015	348.5015	+2.312%	+15.854%
2025-05-01	340.6266	340.6266	340.6266	340.6266	+0.048%	+18.532%
2025-04-30	340.4622	340.4622	340.4622	340.4622	+0.538%	+18.590%
2025-04-28	338.6420	338.6420	338.6420	338.6420	+0.392%	+19.227%
2025-04-25	337.3212	337.3212	337.3212	337.3212	+1.109%	+19.694%
2025-04-24	333.6206	333.6206	333.6206	333.6206	+0.870%	+21.022%
2025-04-23	330.7433	330.7433	330.7433	330.7433	+1.677%	+22.075%
2025-04-22	325.2881	325.2881	325.2881	325.2881	+1.345%	+24.122%
2025-04-21	320.9704	320.9704	320.9704	320.9704	-1.145%	+25.791%
2025-04-18	324.6877	324.6877	324.6877	324.6877	+0.883%	+24.351%
2025-04-16	321.8449	321.8449	321.8449	321.8449	+0.358%	+25.450%
2025-04-11	320.6977	320.6977	320.6977	320.6977	+0.689%	+25.898%
2025-04-09	318.5031	318.5031	318.5031	318.5031	+1.902%	+26.766%
2025-04-04	312.5577	312.5577	312.5577	312.5577	-6.878%	+29.177%
2025-04-01	335.6438	335.6438	335.6438	335.6438	+1.397%	+20.292%
2025-03-31	331.0186	331.0186	331.0186	331.0186	-1.614%	+21.973%
2025-03-28	336.4498	336.4498	336.4498	336.4498	-2.046%	+20.004%
2025-03-27	343.4760	343.4760	343.4760	343.4760	-0.312%	+17.549%
2025-03-21	344.5521	344.5521	344.5521	344.5521	-0.399%	+17.182%
2025-03-20	345.9323	345.9323	345.9323	345.9323	-0.299%	+16.715%
2025-03-19	346.9683	346.9683	346.9683	346.9683	+0.765%	+16.366%
2025-03-17	344.3357	344.3357	344.3357	344.3357	+1.670%	+17.256%
2025-03-12	338.6808	338.6808	338.6808	338.6808	-0.176%	+19.213%
2025-03-11	339.2772	339.2772	339.2772	339.2772	-0.024%	+19.004%
2024-11-01	339.3581	339.3581	339.3581	339.3581	-0.019%	+18.976%
2024-10-31	339.4225	339.4225	339.4225	339.4225	-1.904%	+18.953%
2024-10-30	346.0109	346.0109	346.0109	346.0109	+0.353%	+16.688%
2024-10-25	344.7945	344.7945	344.7945	344.7945	+0.921%	+17.100%
2024-10-23	341.6490	341.6490	341.6490	341.6490	-0.518%	+18.178%
2024-10-22	343.4297	343.4297	343.4297	343.4297	-0.123%	+17.565%
2024-10-21	343.8524	343.8524	343.8524	343.8524	-0.381%	+17.421%
2024-10-18	345.1666	345.1666	345.1666	345.1666	+0.558%	+16.973%
2024-10-17	343.2516	343.2516	343.2516	343.2516	-0.518%	+17.626%
2024-10-16	345.0384	345.0384	345.0384	345.0384	+0.539%	+17.017%
2024-10-15	343.1898	343.1898	343.1898	343.1898	-0.333%	+17.647%
2024-10-14	344.3360	344.3360	344.3360	344.3360	-0.033%	+17.256%
2024-10-11	344.4506	344.4506	344.4506	344.4506	+0.743%	+17.217%
2024-10-10	341.9116	341.9116	341.9116	341.9116	+0.021%	+18.087%
2024-10-09	341.8399	341.8399	341.8399	341.8399	+0.354%	+18.112%
2024-10-08	340.6327	340.6327	340.6327	340.6327	-0.027%	+18.530%
2024-10-07	340.7231	340.7231	340.7231	340.7231	-0.054%	+18.499%
2024-10-04	340.9071	340.9071	340.9071	340.9071	+0.679%	+18.435%
2024-10-03	338.6071	338.6071	338.6071	338.6071	-0.677%	+19.239%
2024-10-02	340.9151	340.9151	340.9151	340.9151	-0.778%	+18.432%
2024-10-01	343.5874	343.5874	343.5874	343.5874	-0.826%	+17.511%
2024-09-30	346.4497	346.4497	346.4497	346.4497	-0.487%	+16.540%
2024-09-26	348.1457	348.1457	348.1457	348.1457	+1.420%	+15.972%
2024-09-25	343.2711	343.2711	343.2711	343.2711	-0.232%	+17.619%
2024-09-24	344.0696	344.0696	344.0696	344.0696	+1.093%	+17.346%
2024-09-23	340.3489	340.3489	340.3489	340.3489	+0.558%	+18.629%
2024-09-20	338.4605	338.4605	338.4605	338.4605	-1.039%	+19.291%
2024-09-19	342.0142	342.0142	342.0142	342.0142	+1.931%	+18.052%
2024-09-18	335.5343	335.5343	335.5343	335.5343	+0.038%	+20.331%
2024-09-17	335.4072	335.4072	335.4072	335.4072	+0.546%	+20.377%
2024-09-16	333.5868	333.5868	333.5868	333.5868	-0.019%	+21.034%
2024-09-13	333.6518	333.6518	333.6518	333.6518	+1.050%	+21.010%
2024-09-12	330.1858	330.1858	330.1858	330.1858	+2.638%	+22.281%
2024-09-11	321.6995	321.6995	321.6995	321.6995	-1.242%	+25.506%
2024-09-10	325.7448	325.7448	325.7448	325.7448	-0.264%	+23.948%
2024-09-09	326.6068	326.6068	326.6068	326.6068	+0.340%	+23.621%
2024-09-06	325.5004	325.5004	325.5004	325.5004	-1.404%	+24.041%
2024-09-05	330.1362	330.1362	330.1362	330.1362	-0.334%	+22.299%
2024-09-04	331.2417	331.2417	331.2417	331.2417	-0.325%	+21.891%
2024-09-03	332.3202	332.3202	332.3202	332.3202	-1.311%	+21.495%
2024-09-02	336.7340	336.7340	336.7340	336.7340	-0.296%	+19.903%
2024-08-30	337.7336	337.7336	337.7336	337.7336	+0.972%	+19.548%
2024-08-29	334.4825	334.4825	334.4825	334.4825	-0.180%	+20.710%
2024-08-28	335.0843	335.0843	335.0843	335.0843	-0.287%	+20.493%
2024-08-27	336.0489	336.0489	336.0489	336.0489	+0.134%	+20.147%
2024-08-26	335.5984	335.5984	335.5984	335.5984	-0.490%	+20.308%
2024-08-23	337.2524	337.2524	337.2524	337.2524	+1.716%	+19.718%
2024-08-22	331.5634	331.5634	331.5634	331.5634	-0.707%	+21.773%
2024-08-21	333.9258	333.9258	333.9258	333.9258	+0.370%	+20.911%
2024-08-20	332.6962	332.6962	332.6962	332.6962	+0.112%	+21.358%
2024-08-19	332.3253	332.3253	332.3253	332.3253	+1.074%	+21.493%
2024-08-16	328.7932	328.7932	328.7932	328.7932	+0.901%	+22.799%
2024-08-15	325.8564	325.8564	325.8564	325.8564	+2.111%	+23.905%
2024-08-13	319.1212	319.1212	319.1212	319.1212	+1.611%	+26.520%
2024-08-12	314.0608	314.0608	314.0608	314.0608	-0.268%	+28.559%
2024-08-09	314.9049	314.9049	314.9049	314.9049	+1.661%	+28.214%
2024-08-07	309.7608	309.7608	309.7608	309.7608	-0.680%	+30.344%
2024-08-06	311.8828	311.8828	311.8828	311.8828	+2.327%	+29.457%
2024-08-05	304.7904	304.7904	304.7904	304.7904	-3.908%	+32.469%
2024-08-02	317.1859	317.1859	317.1859	317.1859	-2.397%	+27.292%
2024-08-01	324.9761	324.9761	324.9761	324.9761	-2.584%	+24.241%
2024-07-31	333.5964	333.5964	333.5964	333.5964	+1.636%	+21.030%
2024-07-26	328.2280	328.2280	328.2280	328.2280	+0.388%	+23.010%
2024-07-25	326.9605	326.9605	326.9605	326.9605	-2.812%	+23.487%
2024-07-23	336.4203	336.4203	336.4203	336.4203	-0.840%	+20.015%
2024-07-22	339.2705	339.2705	339.2705	339.2705	-0.134%	+19.006%
2024-07-18	339.7245	339.7245	339.7245	339.7245	-0.862%	+18.847%
2024-07-17	342.6774	342.6774	342.6774	342.6774	-0.284%	+17.823%
2024-07-15	343.6524	343.6524	343.6524	343.6524	-0.159%	+17.489%
2024-07-11	344.1981	344.1981	344.1981	344.1981	+0.531%	+17.303%
2024-07-10	342.3788	342.3788	342.3788	342.3788	+0.773%	+17.926%
2024-07-09	339.7536	339.7536	339.7536	339.7536	-0.193%	+18.837%
2024-07-08	340.4094	340.4094	340.4094	340.4094	+0.013%	+18.608%
2024-07-04	340.3663	340.3663	340.3663	340.3663	+1.648%	+18.623%
2024-07-02	334.8478	334.8478	334.8478	334.8478	-0.006%	+20.578%
2024-06-28	334.8674	334.8674	334.8674	334.8674	+0.360%	+20.571%
2024-06-27	333.6660	333.6660	333.6660	333.6660	-0.193%	+21.005%
2024-06-26	334.3119	334.3119	334.3119	334.3119	-0.080%	+20.771%
2024-06-25	334.5793	334.5793	334.5793	334.5793	+0.726%	+20.675%
2024-06-24	332.1681	332.1681	332.1681	332.1681	+0.102%	+21.551%
2024-06-21	331.8305	331.8305	331.8305	331.8305	-0.902%	+21.675%
2024-06-19	334.8494	334.8494	334.8494	334.8494	+0.594%	+20.578%
2024-06-17	332.8725	332.8725	332.8725	332.8725	+0.535%	+21.294%
2024-06-14	331.1013	331.1013	331.1013	331.1013	-0.588%	+21.943%
2024-06-13	333.0591	333.0591	333.0591	333.0591	-0.718%	+21.226%
2024-06-12	335.4668	335.4668	335.4668	335.4668	+1.288%	+20.356%
2024-06-11	331.1997	331.1997	331.1997	331.1997	-38.471%	+21.906%
2024-06-07	538.2785	538.2785	538.2785	538.2785	+61.297%	-24.992%
2024-06-06	333.7189	333.7189	333.7189	333.7189	+0.894%	+20.986%
2024-06-03	330.7628	330.7628	330.7628	330.7628	+1.341%	+22.067%
2024-05-31	326.3854	326.3854	326.3854	326.3854	-0.210%	+23.704%
2024-05-30	327.0719	327.0719	327.0719	327.0719	-0.389%	+23.445%
2024-05-29	328.3477	328.3477	328.3477	328.3477	-1.097%	+22.965%
2024-05-28	331.9902	331.9902	331.9902	331.9902	-0.171%	+21.616%
2024-05-27	332.5590	332.5590	332.5590	332.5590	+0.449%	+21.408%
2024-05-24	331.0732	331.0732	331.0732	331.0732	+0.557%	+21.953%
2024-05-23	329.2410	329.2410	329.2410	329.2410	-0.877%	+22.632%
2024-05-14	332.1545	332.1545	332.1545	332.1545	+0.536%	+21.556%
2024-05-13	330.3852	330.3852	330.3852	330.3852	+0.187%	+22.207%
2024-05-10	329.7683	329.7683	329.7683	329.7683	-0.112%	+22.435%
2024-05-09	330.1382	330.1382	330.1382	330.1382	+0.075%	+22.298%
2024-05-08	329.8899	329.8899	329.8899	329.8899	-0.653%	+22.390%
2024-05-07	332.0588	332.0588	332.0588	332.0588	-0.391%	+21.591%
2024-05-06	333.3630	333.3630	333.3630	333.3630	+0.976%	+21.115%
2024-05-03	330.1417	330.1417	330.1417	330.1417	+0.888%	+22.297%
2024-05-02	327.2358	327.2358	327.2358	327.2358	+1.467%	+23.383%
2024-05-01	322.5045	322.5045	322.5045	322.5045	-0.319%	+25.193%
2024-04-30	323.5358	323.5358	323.5358	323.5358	-1.690%	+24.794%
2024-04-29	329.0973	329.0973	329.0973	329.0973	+0.564%	+22.685%
2024-04-26	327.2516	327.2516	327.2516	327.2516	+0.778%	+23.377%
2024-04-25	324.7242	324.7242	324.7242	324.7242	-0.386%	+24.337%
2024-04-24	325.9834	325.9834	325.9834	325.9834	+1.275%	+23.857%
2024-04-22	321.8807	321.8807	321.8807	321.8807	+0.350%	+25.436%
2024-04-19	320.7574	320.7574	320.7574	320.7574	-1.273%	+25.875%
2024-04-18	324.8926	324.8926	324.8926	324.8926	+0.410%	+24.273%
2024-04-17	323.5652	323.5652	323.5652	323.5652	-1.608%	+24.783%
2024-04-15	328.8522	328.8522	328.8522	328.8522	-1.177%	+22.777%
2024-04-12	332.7685	332.7685	332.7685	332.7685	-1.423%	+21.332%
2024-04-11	337.5728	337.5728	337.5728	337.5728	+0.446%	+19.605%
2024-04-10	336.0752	336.0752	336.0752	336.0752	-0.864%	+20.138%
2024-04-08	339.0041	339.0041	339.0041	339.0041	+0.760%	+19.100%
2024-04-05	336.4457	336.4457	336.4457	336.4457	+0.285%	+20.005%
2024-04-04	335.4886	335.4886	335.4886	335.4886	-0.574%	+20.348%
2024-04-03	337.4260	337.4260	337.4260	337.4260	+0.011%	+19.657%
2024-04-02	337.3880	337.3880	337.3880	337.3880	-0.849%	+19.670%
2024-04-01	340.2763	340.2763	340.2763	340.2763	-0.586%	+18.655%
2024-03-28	342.2831	342.2831	342.2831	342.2831	-0.281%	+17.959%
2024-03-27	343.2469	343.2469	343.2469	343.2469	+0.484%	+17.628%
2024-03-26	341.5942	341.5942	341.5942	341.5942	-0.636%	+18.197%
2024-03-22	343.7795	343.7795	343.7795	343.7795	+0.084%	+17.445%
2024-03-21	343.4902	343.4902	343.4902	343.4902	+1.192%	+17.544%
2024-03-20	339.4430	339.4430	339.4430	339.4430	+1.057%	+18.946%
2024-03-19	335.8932	335.8932	335.8932	335.8932	+0.358%	+20.203%
2024-03-18	334.6946	334.6946	334.6946	334.6946	+0.833%	+20.633%
2024-03-15	331.9288	331.9288	331.9288	331.9288	-0.938%	+21.639%
2024-03-13	335.0734	335.0734	335.0734	335.0734	+19.838%	+20.497%
2023-11-03	279.6048	279.6048	279.6048	279.6048	+1.968%	+44.401%
2023-11-02	274.2075	274.2075	274.2075	274.2075	+2.341%	+47.244%
2023-11-01	267.9342	267.9342	267.9342	267.9342	+1.289%	+50.691%
2023-10-31	264.5244	264.5244	264.5244	264.5244	-0.002%	+52.634%
2023-10-30	264.5295	264.5295	264.5295	264.5295	-0.243%	+52.631%
2023-10-27	265.1726	265.1726	265.1726	265.1726	+0.346%	+52.261%
2023-10-26	264.2594	264.2594	264.2594	264.2594	-1.510%	+52.787%
2023-10-25	268.3117	268.3117	268.3117	268.3117	-1.175%	+50.479%
2023-10-24	271.5006	271.5006	271.5006	271.5006	+0.234%	+48.712%
2023-10-23	270.8655	270.8655	270.8655	270.8655	-1.122%	+49.060%
2023-10-19	273.9397	273.9397	273.9397	273.9397	-1.703%	+47.388%
2023-10-18	278.6843	278.6843	278.6843	278.6843	-1.769%	+44.878%
2023-10-17	283.7041	283.7041	283.7041	283.7041	+0.017%	+42.315%
2023-10-16	283.6547	283.6547	283.6547	283.6547	+0.585%	+42.340%
2023-10-13	282.0040	282.0040	282.0040	282.0040	-1.698%	+43.173%
2023-10-12	286.8739	286.8739	286.8739	286.8739	-0.418%	+40.742%
2023-10-11	288.0783	288.0783	288.0783	288.0783	+0.548%	+40.154%
2023-10-10	286.5095	286.5095	286.5095	286.5095	+1.305%	+40.921%
2023-10-09	282.8198	282.8198	282.8198	282.8198	-0.133%	+42.760%
2023-10-06	283.1961	283.1961	283.1961	283.1961	+0.895%	+42.570%
2023-10-05	280.6853	280.6853	280.6853	280.6853	+0.225%	+43.846%
2023-10-04	280.0540	280.0540	280.0540	280.0540	-0.017%	+44.170%
2023-10-03	280.1014	280.1014	280.1014	280.1014	-1.812%	+44.145%
2023-10-02	285.2709	285.2709	285.2709	285.2709	-0.428%	+41.533%
2023-09-29	286.4958	286.4958	286.4958	286.4958	+0.014%	+40.928%
2023-09-28	286.4565	286.4565	286.4565	286.4565	+0.598%	+40.947%
2023-09-27	284.7547	284.7547	284.7547	284.7547	+0.022%	+41.790%
2023-09-26	284.6913	284.6913	284.6913	284.6913	-1.322%	+41.821%
2023-09-25	288.5045	288.5045	288.5045	288.5045	-0.152%	+39.947%
2023-09-22	288.9443	288.9443	288.9443	288.9443	-0.174%	+39.734%
2023-09-21	289.4472	289.4472	289.4472	289.4472	-1.870%	+39.491%
2023-09-20	294.9624	294.9624	294.9624	294.9624	-0.550%	+36.883%
2023-09-19	296.5943	296.5943	296.5943	296.5943	+0.181%	+36.130%
2023-09-18	296.0572	296.0572	296.0572	296.0572	-0.659%	+36.377%
2023-09-15	298.0225	298.0225	298.0225	298.0225	-0.156%	+35.477%
2023-09-14	298.4887	298.4887	298.4887	298.4887	+0.853%	+35.266%
2023-09-13	295.9649	295.9649	295.9649	295.9649	+0.127%	+36.419%
2023-09-12	295.5910	295.5910	295.5910	295.5910	-0.169%	+36.592%
2023-09-11	296.0925	296.0925	296.0925	296.0925	+0.864%	+36.360%
2023-09-08	293.5552	293.5552	293.5552	293.5552	-0.065%	+37.539%
2023-09-07	293.7469	293.7469	293.7469	293.7469	-0.479%	+37.449%
2023-09-06	295.1594	295.1594	295.1594	295.1594	-0.480%	+36.792%
2023-09-05	296.5829	296.5829	296.5829	296.5829	-0.787%	+36.135%
2023-09-04	298.9358	298.9358	298.9358	298.9358	+0.338%	+35.064%
2023-09-01	297.9291	297.9291	297.9291	297.9291	-0.267%	+35.520%
2023-08-31	298.7263	298.7263	298.7263	298.7263	+0.083%	+35.158%
2023-08-30	298.4788	298.4788	298.4788	298.4788	+0.603%	+35.270%
2023-08-29	296.6902	296.6902	296.6902	296.6902	+1.662%	+36.086%
2023-08-28	291.8396	291.8396	291.8396	291.8396	+0.895%	+38.348%
2023-08-25	289.2517	289.2517	289.2517	289.2517	-0.279%	+39.585%
2023-08-24	290.0598	290.0598	290.0598	290.0598	-0.963%	+39.197%
2023-08-23	292.8797	292.8797	292.8797	292.8797	+1.014%	+37.856%
2023-08-22	289.9390	289.9390	289.9390	289.9390	+0.093%	+39.255%
2023-08-21	289.6687	289.6687	289.6687	289.6687	+0.679%	+39.385%
2023-08-18	287.7153	287.7153	287.7153	287.7153	-0.913%	+40.331%
2023-08-17	290.3650	290.3650	290.3650	290.3650	-0.002%	+39.050%
2023-08-16	290.3710	290.3710	290.3710	290.3710	-1.071%	+39.047%
2023-08-15	293.5159	293.5159	293.5159	293.5159	-0.789%	+37.558%
2023-08-14	295.8497	295.8497	295.8497	295.8497	-0.067%	+36.472%
2023-08-11	296.0477	296.0477	296.0477	296.0477	-0.874%	+36.381%
2023-08-10	298.6579	298.6579	298.6579	298.6579	+0.293%	+35.189%
2023-08-09	297.7845	297.7845	297.7845	297.7845	-1.555%	+35.586%
2023-08-07	302.4896	302.4896	302.4896	302.4896	+0.218%	+33.477%
2023-08-04	301.8328	301.8328	301.8328	301.8328	-0.101%	+33.767%
2023-08-03	302.1373	302.1373	302.1373	302.1373	-0.535%	+33.632%
2023-08-02	303.7638	303.7638	303.7638	303.7638	-1.621%	+32.917%
2023-08-01	308.7704	308.7704	308.7704	308.7704	-0.368%	+30.762%
2023-07-28	309.9114	309.9114	309.9114	309.9114	+1.023%	+30.280%
2023-07-27	306.7740	306.7740	306.7740	306.7740	-0.219%	+31.613%
2023-07-26	307.4484	307.4484	307.4484	307.4484	+0.470%	+31.324%
2023-07-25	306.0092	306.0092	306.0092	306.0092	+0.026%	+31.942%
2023-07-24	305.9286	305.9286	305.9286	305.9286	-0.210%	+31.976%
2023-07-14	306.5724	306.5724	306.5724	306.5724	-0.321%	+31.699%
2023-07-13	307.5582	307.5582	307.5582	307.5582	+0.865%	+31.277%
2023-07-12	304.9207	304.9207	304.9207	304.9207	+1.094%	+32.413%
2023-07-11	301.6197	301.6197	301.6197	301.6197	+1.078%	+33.862%
2023-07-10	298.4018	298.4018	298.4018	298.4018	+0.263%	+35.305%
2023-07-07	297.6204	297.6204	297.6204	297.6204	-0.818%	+35.660%
2023-07-04	300.0762	300.0762	300.0762	300.0762	-0.054%	+34.550%
2023-07-03	300.2376	300.2376	300.2376	300.2376	+1.100%	+34.478%
2023-06-30	296.9713	296.9713	296.9713	296.9713	+1.155%	+35.957%
2023-06-29	293.5814	293.5814	293.5814	293.5814	-0.003%	+37.527%
2023-06-28	293.5903	293.5903	293.5903	293.5903	+0.899%	+37.523%
2023-06-27	290.9756	290.9756	290.9756	290.9756	+1.444%	+38.758%
2023-06-26	286.8350	286.8350	286.8350	286.8350	-0.391%	+40.762%
2023-06-23	287.9623	287.9623	287.9623	287.9623	-1.260%	+40.210%
2023-06-22	291.6368	291.6368	291.6368	291.6368	-0.407%	+38.444%
2023-06-20	292.8300	292.8300	292.8300	292.8300	-0.117%	+37.880%
2023-06-19	293.1737	293.1737	293.1737	293.1737	-0.368%	+37.718%
2023-06-16	294.2567	294.2567	294.2567	294.2567	-0.026%	+37.211%
2023-06-15	294.3334	294.3334	294.3334	294.3334	+0.744%	+37.175%
2023-06-14	292.1599	292.1599	292.1599	292.1599	+2.639%	+38.196%
2023-06-12	284.6492	284.6492	284.6492	284.6492	+0.995%	+41.842%
2023-06-09	281.8443	281.8443	281.8443	281.8443	+0.609%	+43.254%
2023-06-08	280.1385	280.1385	280.1385	280.1385	+0.881%	+44.126%
2023-06-07	277.6921	277.6921	277.6921	277.6921	+0.210%	+45.396%
2023-06-06	277.1108	277.1108	277.1108	277.1108	+0.531%	+45.701%
2023-06-05	275.6462	275.6462	275.6462	275.6462	+0.296%	+46.475%
2023-06-02	274.8320	274.8320	274.8320	274.8320	+1.932%	+46.909%
2023-06-01	269.6238	269.6238	269.6238	269.6238	+1.077%	+49.747%
2023-05-31	266.7498	266.7498	266.7498	266.7498	-1.361%	+51.360%
2023-05-30	270.4302	270.4302	270.4302	270.4302	+0.611%	+49.300%
2023-05-29	268.7887	268.7887	268.7887	268.7887	-0.011%	+50.212%
2023-05-26	268.8178	268.8178	268.8178	268.8178	+1.221%	+50.196%
2023-05-25	265.5756	265.5756	265.5756	265.5756	+0.845%	+52.029%
2023-05-24	263.3503	263.3503	263.3503	263.3503	-1.148%	+53.314%
2023-05-23	266.4087	266.4087	266.4087	266.4087	-1.237%	+51.554%
2023-05-22	269.7464	269.7464	269.7464	269.7464	+0.718%	+49.679%
2023-05-19	267.8234	267.8234	267.8234	267.8234	+1.089%	+50.754%
2023-05-17	264.9381	264.9381	264.9381	264.9381	+1.133%	+52.395%
2023-05-16	261.9710	261.9710	261.9710	261.9710	-0.557%	+54.121%
2023-05-15	263.4378	263.4378	263.4378	263.4378	+0.078%	+53.263%
2023-05-12	263.2319	263.2319	263.2319	263.2319	-0.178%	+53.383%
2023-05-11	263.7010	263.7010	263.7010	263.7010	+0.409%	+53.110%
2023-05-09	262.6255	262.6255	262.6255	262.6255	-0.312%	+53.737%
2023-05-08	263.4462	263.4462	263.4462	263.4462	+0.686%	+53.258%
2023-05-05	261.6508	261.6508	261.6508	261.6508	+1.779%	+54.310%
2023-05-04	257.0770	257.0770	257.0770	257.0770	-0.392%	+57.055%
2023-05-02	258.0890	258.0890	258.0890	258.0890	-0.349%	+56.440%
2023-05-01	258.9917	258.9917	258.9917	258.9917	+0.521%	+55.894%
2023-04-28	257.6499	257.6499	257.6499	257.6499	+2.209%	+56.706%
2023-04-26	252.0827	252.0827	252.0827	252.0827	-0.640%	+60.167%
2023-04-25	253.7056	253.7056	253.7056	253.7056	-1.200%	+59.142%
2023-04-21	256.7869	256.7869	256.7869	256.7869	-0.309%	+57.233%
2023-04-20	257.5826	257.5826	257.5826	257.5826	-1.347%	+56.747%
2023-04-19	261.1000	261.1000	261.1000	261.1000	-0.293%	+54.635%
2023-04-18	261.8671	261.8671	261.8671	261.8671	+0.259%	+54.182%
2023-04-17	261.1898	261.1898	261.1898	261.1898	+0.384%	+54.582%
2023-04-14	260.1917	260.1917	260.1917	260.1917	+0.070%	+55.175%
2023-04-13	260.0091	260.0091	260.0091	260.0091	+0.986%	+55.284%
2023-04-12	257.4710	257.4710	257.4710	257.4710	-0.437%	+56.815%
2023-04-11	258.6017	258.6017	258.6017	258.6017	+0.751%	+56.129%
2023-04-10	256.6753	256.6753	256.6753	256.6753	+0.197%	+57.301%
2023-04-07	256.1696	256.1696	256.1696	256.1696	-0.007%	+57.612%
2023-04-06	256.1869	256.1869	256.1869	256.1869	-0.121%	+57.601%
2023-04-05	256.4981	256.4981	256.4981	256.4981	-1.511%	+57.410%
2023-04-04	260.4321	260.4321	260.4321	260.4321	-0.409%	+55.032%

.dark-mode .gl38gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl38gb{ color: #333333; background-color: white; border: 2px solid #333333; }FDSMBTRFACTSET GLOBAL MOBILITY TOTAL RETURN INDEXindex

FDSMBTR
FACTSET GLOBAL MOBILITY TOTAL RETURN INDEX
index