Dark

FDSFTTR
FactSet Global FinTech Total Return Index
index

Delayed

May 26, 2026

383.66USD-0.036%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	383.6550	383.6550	383.6550	383.6550	-0.036%	0.000%
2026-05-22	383.7920	383.7920	383.7920	383.7920	+0.596%	-0.036%
2026-05-21	381.5184	381.5184	381.5184	381.5184	-0.017%	+0.560%
2026-05-20	381.5833	381.5833	381.5833	381.5833	+0.518%	+0.543%
2026-05-19	379.6175	379.6175	379.6175	379.6175	+0.629%	+1.064%
2026-05-15	377.2430	377.2430	377.2430	377.2430	-0.877%	+1.700%
2026-05-14	380.5814	380.5814	380.5814	380.5814	-0.639%	+0.808%
2026-05-13	383.0271	383.0271	383.0271	383.0271	-1.564%	+0.164%
2026-05-12	389.1125	389.1125	389.1125	389.1125	-1.336%	-1.403%
2026-05-11	394.3813	394.3813	394.3813	394.3813	-1.315%	-2.720%
2026-05-08	399.6364	399.6364	399.6364	399.6364	-0.546%	-3.999%
2026-05-07	401.8318	401.8318	401.8318	401.8318	+0.989%	-4.523%
2026-05-06	397.8949	397.8949	397.8949	397.8949	+0.349%	-3.579%
2026-05-05	396.5101	396.5101	396.5101	396.5101	-1.108%	-3.242%
2026-05-04	400.9522	400.9522	400.9522	400.9522	+1.163%	-4.314%
2026-04-29	396.3432	396.3432	396.3432	396.3432	-0.350%	-3.201%
2026-04-28	397.7335	397.7335	397.7335	397.7335	+0.199%	-3.540%
2026-04-27	396.9446	396.9446	396.9446	396.9446	+0.178%	-3.348%
2026-04-24	396.2385	396.2385	396.2385	396.2385	-0.469%	-3.176%
2026-04-23	398.1041	398.1041	398.1041	398.1041	-2.866%	-3.629%
2026-04-22	409.8488	409.8488	409.8488	409.8488	+0.168%	-6.391%
2026-04-21	409.1632	409.1632	409.1632	409.1632	-0.379%	-6.234%
2026-04-20	410.7180	410.7180	410.7180	410.7180	+0.200%	-6.589%
2026-04-17	409.8985	409.8985	409.8985	409.8985	+1.826%	-6.402%
2026-04-16	402.5487	402.5487	402.5487	402.5487	+1.611%	-4.694%
2026-04-15	396.1674	396.1674	396.1674	396.1674	+2.725%	-3.158%
2026-04-14	385.6569	385.6569	385.6569	385.6569	+1.473%	-0.519%
2026-04-13	380.0597	380.0597	380.0597	380.0597	+1.360%	+0.946%
2026-04-10	374.9599	374.9599	374.9599	374.9599	-0.569%	+2.319%
2026-04-09	377.1051	377.1051	377.1051	377.1051	+0.766%	+1.737%
2026-04-06	374.2369	374.2369	374.2369	374.2369	+1.149%	+2.517%
2026-04-02	369.9860	369.9860	369.9860	369.9860	-0.377%	+3.694%
2026-04-01	371.3867	371.3867	371.3867	371.3867	+1.581%	+3.303%
2026-03-31	365.6082	365.6082	365.6082	365.6082	+1.172%	+4.936%
2026-03-30	361.3721	361.3721	361.3721	361.3721	-0.268%	+6.166%
2026-03-27	362.3437	362.3437	362.3437	362.3437	-1.820%	+5.882%
2026-03-26	369.0595	369.0595	369.0595	369.0595	-0.447%	+3.955%
2026-03-25	370.7166	370.7166	370.7166	370.7166	+0.902%	+3.490%
2026-03-24	367.4016	367.4016	367.4016	367.4016	-0.433%	+4.424%
2026-03-23	368.9998	368.9998	368.9998	368.9998	+0.156%	+3.972%
2026-03-20	368.4251	368.4251	368.4251	368.4251	-0.641%	+4.134%
2026-03-19	370.8029	370.8029	370.8029	370.8029	-1.139%	+3.466%
2026-03-18	375.0765	375.0765	375.0765	375.0765	-0.734%	+2.287%
2026-03-17	377.8499	377.8499	377.8499	377.8499	+0.724%	+1.536%
2026-03-13	375.1341	375.1341	375.1341	375.1341	-21.145%	+2.271%
2025-10-29	475.7244	475.7244	475.7244	475.7244	-2.225%	-19.354%
2025-10-28	486.5479	486.5479	486.5479	486.5479	-0.682%	-21.148%
2025-10-27	489.8882	489.8882	489.8882	489.8882	+0.707%	-21.685%
2025-10-24	486.4472	486.4472	486.4472	486.4472	+0.458%	-21.131%
2025-10-23	484.2274	484.2274	484.2274	484.2274	+0.106%	-20.770%
2025-10-22	483.7167	483.7167	483.7167	483.7167	-0.406%	-20.686%
2025-10-21	485.6884	485.6884	485.6884	485.6884	+1.659%	-21.008%
2025-10-16	477.7609	477.7609	477.7609	477.7609	-0.941%	-19.697%
2025-10-15	482.2979	482.2979	482.2979	482.2979	+0.858%	-20.453%
2025-10-14	478.1956	478.1956	478.1956	478.1956	-0.456%	-19.770%
2025-10-13	480.3844	480.3844	480.3844	480.3844	-0.134%	-20.136%
2025-10-10	481.0297	481.0297	481.0297	481.0297	-2.087%	-20.243%
2025-10-09	491.2832	491.2832	491.2832	491.2832	-0.471%	-21.908%
2025-10-08	493.6078	493.6078	493.6078	493.6078	+0.219%	-22.275%
2025-10-07	492.5299	492.5299	492.5299	492.5299	-0.903%	-22.105%
2025-10-03	497.0197	497.0197	497.0197	497.0197	+0.925%	-22.809%
2025-10-02	492.4660	492.4660	492.4660	492.4660	+0.456%	-22.095%
2025-10-01	490.2288	490.2288	490.2288	490.2288	-0.630%	-21.740%
2025-09-30	493.3356	493.3356	493.3356	493.3356	-1.029%	-22.232%
2025-09-29	498.4666	498.4666	498.4666	498.4666	+0.209%	-23.033%
2025-09-26	497.4247	497.4247	497.4247	497.4247	-0.671%	-22.872%
2025-09-24	500.7861	500.7861	500.7861	500.7861	-1.535%	-23.389%
2025-09-23	508.5908	508.5908	508.5908	508.5908	-0.499%	-24.565%
2025-09-22	511.1391	511.1391	511.1391	511.1391	+0.001%	-24.941%
2025-09-19	511.1336	511.1336	511.1336	511.1336	-0.833%	-24.940%
2025-09-18	515.4294	515.4294	515.4294	515.4294	+0.357%	-25.566%
2025-09-17	513.5937	513.5937	513.5937	513.5937	+0.522%	-25.300%
2025-09-16	510.9284	510.9284	510.9284	510.9284	+0.413%	-24.910%
2025-09-15	508.8264	508.8264	508.8264	508.8264	-0.037%	-24.600%
2025-09-12	509.0161	509.0161	509.0161	509.0161	-0.013%	-24.628%
2025-09-11	509.0827	509.0827	509.0827	509.0827	+0.849%	-24.638%
2025-09-10	504.7975	504.7975	504.7975	504.7975	-0.749%	-23.998%
2025-09-09	508.6069	508.6069	508.6069	508.6069	+0.095%	-24.567%
2025-09-08	508.1222	508.1222	508.1222	508.1222	+0.831%	-24.496%
2025-09-05	503.9325	503.9325	503.9325	503.9325	+0.392%	-23.868%
2025-09-04	501.9641	501.9641	501.9641	501.9641	+0.354%	-23.569%
2025-09-03	500.1944	500.1944	500.1944	500.1944	-0.261%	-23.299%
2025-09-02	501.5019	501.5019	501.5019	501.5019	-1.691%	-23.499%
2025-09-01	510.1263	510.1263	510.1263	510.1263	-0.034%	-24.792%
2025-08-28	510.3003	510.3003	510.3003	510.3003	+0.486%	-24.818%
2025-08-27	507.8311	507.8311	507.8311	507.8311	-0.172%	-24.452%
2025-08-26	508.7075	508.7075	508.7075	508.7075	-0.594%	-24.582%
2025-08-25	511.7450	511.7450	511.7450	511.7450	+2.373%	-25.030%
2025-08-21	499.8817	499.8817	499.8817	499.8817	-0.269%	-23.251%
2025-08-20	501.2298	501.2298	501.2298	501.2298	-0.740%	-23.457%
2025-08-19	504.9668	504.9668	504.9668	504.9668	-0.266%	-24.024%
2025-08-18	506.3143	506.3143	506.3143	506.3143	+0.611%	-24.226%
2025-08-15	503.2414	503.2414	503.2414	503.2414	+0.647%	-23.763%
2025-08-14	500.0074	500.0074	500.0074	500.0074	-0.969%	-23.270%
2025-08-13	504.8983	504.8983	504.8983	504.8983	+2.302%	-24.013%
2025-08-12	493.5393	493.5393	493.5393	493.5393	+1.367%	-22.265%
2025-08-11	486.8835	486.8835	486.8835	486.8835	-0.481%	-21.202%
2025-08-08	489.2357	489.2357	489.2357	489.2357	-0.999%	-21.581%
2025-08-06	494.1712	494.1712	494.1712	494.1712	+0.346%	-22.364%
2025-08-05	492.4656	492.4656	492.4656	492.4656	-0.252%	-22.095%
2025-08-04	493.7122	493.7122	493.7122	493.7122	+1.421%	-22.292%
2025-08-01	486.7937	486.7937	486.7937	486.7937	-1.181%	-21.187%
2025-07-31	492.6136	492.6136	492.6136	492.6136	-1.431%	-22.118%
2025-07-30	499.7644	499.7644	499.7644	499.7644	-1.625%	-23.233%
2025-07-25	508.0174	508.0174	508.0174	508.0174	+0.015%	-24.480%
2025-07-24	507.9396	507.9396	507.9396	507.9396	-0.493%	-24.468%
2025-07-23	510.4536	510.4536	510.4536	510.4536	+0.789%	-24.840%
2025-07-21	506.4573	506.4573	506.4573	506.4573	+0.328%	-24.247%
2025-07-17	504.8016	504.8016	504.8016	504.8016	+0.825%	-23.999%
2025-07-16	500.6689	500.6689	500.6689	500.6689	+0.189%	-23.372%
2025-07-15	499.7235	499.7235	499.7235	499.7235	-0.581%	-23.227%
2025-07-14	502.6440	502.6440	502.6440	502.6440	+0.086%	-23.673%
2025-07-11	502.2103	502.2103	502.2103	502.2103	-1.490%	-23.607%
2025-07-10	509.8068	509.8068	509.8068	509.8068	-0.208%	-24.745%
2025-07-09	510.8679	510.8679	510.8679	510.8679	+1.078%	-24.901%
2025-07-08	505.4207	505.4207	505.4207	505.4207	-0.056%	-24.092%
2025-07-07	505.7032	505.7032	505.7032	505.7032	-0.033%	-24.134%
2025-07-04	505.8714	505.8714	505.8714	505.8714	+0.213%	-24.160%
2025-07-03	504.7943	504.7943	504.7943	504.7943	+0.180%	-23.998%
2025-07-01	503.8864	503.8864	503.8864	503.8864	+0.369%	-23.861%
2025-06-30	502.0346	502.0346	502.0346	502.0346	+0.567%	-23.580%
2025-06-27	499.2046	499.2046	499.2046	499.2046	+0.454%	-23.147%
2025-06-26	496.9471	496.9471	496.9471	496.9471	+0.757%	-22.798%
2025-06-25	493.2156	493.2156	493.2156	493.2156	-0.616%	-22.214%
2025-06-24	496.2722	496.2722	496.2722	496.2722	+2.718%	-22.693%
2025-06-23	483.1413	483.1413	483.1413	483.1413	+0.730%	-20.592%
2025-06-20	479.6396	479.6396	479.6396	479.6396	-0.364%	-20.012%
2025-06-19	481.3914	481.3914	481.3914	481.3914	-0.783%	-20.303%
2025-06-18	485.1901	485.1901	485.1901	485.1901	-0.240%	-20.927%
2025-06-17	486.3566	486.3566	486.3566	486.3566	-0.663%	-21.117%
2025-06-16	489.6014	489.6014	489.6014	489.6014	+1.891%	-21.639%
2025-06-13	480.5160	480.5160	480.5160	480.5160	-2.435%	-20.158%
2025-06-12	492.5087	492.5087	492.5087	492.5087	-0.734%	-22.102%
2025-06-11	496.1498	496.1498	496.1498	496.1498	+0.338%	-22.674%
2025-06-10	494.4786	494.4786	494.4786	494.4786	+0.036%	-22.412%
2025-06-09	494.3019	494.3019	494.3019	494.3019	+0.345%	-22.384%
2025-06-06	492.6000	492.6000	492.6000	492.6000	+0.273%	-22.116%
2025-06-05	491.2567	491.2567	491.2567	491.2567	+0.220%	-21.903%
2025-06-04	490.1797	490.1797	490.1797	490.1797	+0.919%	-21.732%
2025-06-03	485.7157	485.7157	485.7157	485.7157	+1.484%	-21.012%
2025-05-29	478.6127	478.6127	478.6127	478.6127	+0.492%	-19.840%
2025-05-28	476.2702	476.2702	476.2702	476.2702	-0.216%	-19.446%
2025-05-27	477.2993	477.2993	477.2993	477.2993	+1.008%	-19.620%
2025-05-26	472.5360	472.5360	472.5360	472.5360	-1.021%	-18.809%
2025-05-20	477.4081	477.4081	477.4081	477.4081	+0.704%	-19.638%
2025-05-15	474.0705	474.0705	474.0705	474.0705	-0.613%	-19.072%
2025-05-14	476.9941	476.9941	476.9941	476.9941	+0.420%	-19.568%
2025-05-13	474.9977	474.9977	474.9977	474.9977	+0.375%	-19.230%
2025-05-12	473.2230	473.2230	473.2230	473.2230	+1.702%	-18.927%
2025-05-09	465.3043	465.3043	465.3043	465.3043	+2.925%	-17.547%
2025-05-02	452.0811	452.0811	452.0811	452.0811	+0.811%	-15.136%
2025-05-01	448.4451	448.4451	448.4451	448.4451	-0.120%	-14.448%
2025-04-30	448.9855	448.9855	448.9855	448.9855	+0.995%	-14.551%
2025-04-28	444.5633	444.5633	444.5633	444.5633	+0.283%	-13.701%
2025-04-25	443.3088	443.3088	443.3088	443.3088	+0.051%	-13.456%
2025-04-24	443.0819	443.0819	443.0819	443.0819	+0.752%	-13.412%
2025-04-23	439.7757	439.7757	439.7757	439.7757	+1.064%	-12.761%
2025-04-22	435.1446	435.1446	435.1446	435.1446	+2.031%	-11.833%
2025-04-21	426.4818	426.4818	426.4818	426.4818	-0.596%	-10.042%
2025-04-18	429.0405	429.0405	429.0405	429.0405	+0.532%	-10.578%
2025-04-16	426.7718	426.7718	426.7718	426.7718	+1.859%	-10.103%
2025-04-11	418.9837	418.9837	418.9837	418.9837	+1.234%	-8.432%
2025-04-09	413.8752	413.8752	413.8752	413.8752	-0.103%	-7.302%
2025-04-04	414.3015	414.3015	414.3015	414.3015	-6.704%	-7.397%
2025-04-01	444.0707	444.0707	444.0707	444.0707	+1.049%	-13.605%
2025-03-31	439.4609	439.4609	439.4609	439.4609	-1.264%	-12.699%
2025-03-28	445.0870	445.0870	445.0870	445.0870	-1.763%	-13.802%
2025-03-27	453.0769	453.0769	453.0769	453.0769	+0.535%	-15.322%
2025-03-21	450.6643	450.6643	450.6643	450.6643	-0.449%	-14.869%
2025-03-20	452.6970	452.6970	452.6970	452.6970	-0.046%	-15.251%
2025-03-19	452.9074	452.9074	452.9074	452.9074	+1.247%	-15.291%
2025-03-17	447.3279	447.3279	447.3279	447.3279	+2.627%	-14.234%
2025-03-12	435.8765	435.8765	435.8765	435.8765	-0.119%	-11.981%
2025-03-11	436.3961	436.3961	436.3961	436.3961	-4.096%	-12.086%
2024-11-01	455.0320	455.0320	455.0320	455.0320	-0.200%	-15.686%
2024-10-31	455.9443	455.9443	455.9443	455.9443	-1.020%	-15.855%
2024-10-30	460.6425	460.6425	460.6425	460.6425	+1.577%	-16.713%
2024-10-25	453.4925	453.4925	453.4925	453.4925	-0.701%	-15.400%
2024-10-23	456.6942	456.6942	456.6942	456.6942	-0.727%	-15.993%
2024-10-22	460.0367	460.0367	460.0367	460.0367	-0.823%	-16.603%
2024-10-21	463.8525	463.8525	463.8525	463.8525	-0.649%	-17.289%
2024-10-18	466.8845	466.8845	466.8845	466.8845	+0.384%	-17.827%
2024-10-17	465.1007	465.1007	465.1007	465.1007	-0.434%	-17.511%
2024-10-16	467.1263	467.1263	467.1263	467.1263	+0.369%	-17.869%
2024-10-15	465.4111	465.4111	465.4111	465.4111	+0.846%	-17.566%
2024-10-14	461.5086	461.5086	461.5086	461.5086	-0.059%	-16.869%
2024-10-11	461.7802	461.7802	461.7802	461.7802	+1.491%	-16.918%
2024-10-10	454.9956	454.9956	454.9956	454.9956	-0.228%	-15.679%
2024-10-09	456.0341	456.0341	456.0341	456.0341	+0.732%	-15.871%
2024-10-08	452.7203	452.7203	452.7203	452.7203	+0.330%	-15.256%
2024-10-07	451.2298	451.2298	451.2298	451.2298	-0.428%	-14.976%
2024-10-04	453.1681	453.1681	453.1681	453.1681	+0.909%	-15.339%
2024-10-03	449.0844	449.0844	449.0844	449.0844	-0.576%	-14.570%
2024-10-02	451.6882	451.6882	451.6882	451.6882	-0.408%	-15.062%
2024-10-01	453.5394	453.5394	453.5394	453.5394	-0.953%	-15.409%
2024-09-30	457.9040	457.9040	457.9040	457.9040	+0.777%	-16.215%
2024-09-26	454.3748	454.3748	454.3748	454.3748	+0.771%	-15.564%
2024-09-25	450.8976	450.8976	450.8976	450.8976	-1.049%	-14.913%
2024-09-24	455.6758	455.6758	455.6758	455.6758	+0.158%	-15.805%
2024-09-23	454.9568	454.9568	454.9568	454.9568	-0.094%	-15.672%
2024-09-20	455.3837	455.3837	455.3837	455.3837	-0.652%	-15.751%
2024-09-19	458.3721	458.3721	458.3721	458.3721	+1.908%	-16.301%
2024-09-18	449.7908	449.7908	449.7908	449.7908	-0.326%	-14.704%
2024-09-17	451.2635	451.2635	451.2635	451.2635	+0.712%	-14.982%
2024-09-16	448.0727	448.0727	448.0727	448.0727	+0.436%	-14.377%
2024-09-13	446.1284	446.1284	446.1284	446.1284	+1.118%	-14.003%
2024-09-12	441.1965	441.1965	441.1965	441.1965	+2.116%	-13.042%
2024-09-11	432.0526	432.0526	432.0526	432.0526	-1.294%	-11.202%
2024-09-10	437.7180	437.7180	437.7180	437.7180	-0.125%	-12.351%
2024-09-09	438.2657	438.2657	438.2657	438.2657	+0.715%	-12.461%
2024-09-06	435.1544	435.1544	435.1544	435.1544	-0.991%	-11.835%
2024-09-05	439.5099	439.5099	439.5099	439.5099	-0.266%	-12.708%
2024-09-04	440.6832	440.6832	440.6832	440.6832	-0.723%	-12.941%
2024-09-03	443.8907	443.8907	443.8907	443.8907	-1.521%	-13.570%
2024-09-02	450.7447	450.7447	450.7447	450.7447	+0.153%	-14.884%
2024-08-30	450.0567	450.0567	450.0567	450.0567	+0.427%	-14.754%
2024-08-29	448.1425	448.1425	448.1425	448.1425	+0.752%	-14.390%
2024-08-28	444.7983	444.7983	444.7983	444.7983	-1.017%	-13.746%
2024-08-27	449.3690	449.3690	449.3690	449.3690	+0.121%	-14.624%
2024-08-26	448.8240	448.8240	448.8240	448.8240	+0.838%	-14.520%
2024-08-23	445.0926	445.0926	445.0926	445.0926	+1.621%	-13.803%
2024-08-22	437.9935	437.9935	437.9935	437.9935	-0.042%	-12.406%
2024-08-21	438.1759	438.1759	438.1759	438.1759	-0.123%	-12.443%
2024-08-20	438.7169	438.7169	438.7169	438.7169	-0.074%	-12.551%
2024-08-19	439.0415	439.0415	439.0415	439.0415	+1.230%	-12.615%
2024-08-16	433.7054	433.7054	433.7054	433.7054	+0.892%	-11.540%
2024-08-15	429.8711	429.8711	429.8711	429.8711	+2.083%	-10.751%
2024-08-13	421.1002	421.1002	421.1002	421.1002	+1.975%	-8.892%
2024-08-12	412.9429	412.9429	412.9429	412.9429	-0.780%	-7.092%
2024-08-09	416.1895	416.1895	416.1895	416.1895	+2.473%	-7.817%
2024-08-07	406.1458	406.1458	406.1458	406.1458	+1.377%	-5.538%
2024-08-06	400.6288	400.6288	400.6288	400.6288	+0.693%	-4.237%
2024-08-05	397.8727	397.8727	397.8727	397.8727	-3.842%	-3.573%
2024-08-02	413.7697	413.7697	413.7697	413.7697	-2.138%	-7.278%
2024-08-01	422.8075	422.8075	422.8075	422.8075	-2.461%	-9.260%
2024-07-31	433.4767	433.4767	433.4767	433.4767	+0.618%	-11.493%
2024-07-26	430.8130	430.8130	430.8130	430.8130	+1.442%	-10.946%
2024-07-25	424.6889	424.6889	424.6889	424.6889	-1.512%	-9.662%
2024-07-23	431.2088	431.2088	431.2088	431.2088	+0.027%	-11.028%
2024-07-22	431.0910	431.0910	431.0910	431.0910	+0.148%	-11.004%
2024-07-18	430.4531	430.4531	430.4531	430.4531	-1.468%	-10.872%
2024-07-17	436.8668	436.8668	436.8668	436.8668	+1.522%	-12.180%
2024-07-15	430.3157	430.3157	430.3157	430.3157	+2.501%	-10.843%
2024-07-11	419.8177	419.8177	419.8177	419.8177	+2.021%	-8.614%
2024-07-10	411.4997	411.4997	411.4997	411.4997	-0.174%	-6.767%
2024-07-09	412.2166	412.2166	412.2166	412.2166	-0.171%	-6.929%
2024-07-08	412.9243	412.9243	412.9243	412.9243	-0.054%	-7.088%
2024-07-04	413.1486	413.1486	413.1486	413.1486	+1.702%	-7.139%
2024-07-02	406.2333	406.2333	406.2333	406.2333	-0.448%	-5.558%
2024-06-28	408.0627	408.0627	408.0627	408.0627	+0.338%	-5.981%
2024-06-27	406.6864	406.6864	406.6864	406.6864	+0.540%	-5.663%
2024-06-26	404.5032	404.5032	404.5032	404.5032	-0.117%	-5.154%
2024-06-25	404.9755	404.9755	404.9755	404.9755	-0.090%	-5.265%
2024-06-24	405.3400	405.3400	405.3400	405.3400	+0.390%	-5.350%
2024-06-21	403.7638	403.7638	403.7638	403.7638	+0.247%	-4.980%
2024-06-19	402.7673	402.7673	402.7673	402.7673	+0.170%	-4.745%
2024-06-17	402.0832	402.0832	402.0832	402.0832	-0.160%	-4.583%
2024-06-14	402.7276	402.7276	402.7276	402.7276	-0.686%	-4.736%
2024-06-13	405.5081	405.5081	405.5081	405.5081	-1.077%	-5.389%
2024-06-12	409.9218	409.9218	409.9218	409.9218	+1.384%	-6.408%
2024-06-11	404.3277	404.3277	404.3277	404.3277	-0.457%	-5.113%
2024-06-07	406.1827	406.1827	406.1827	406.1827	-0.272%	-5.546%
2024-06-06	407.2898	407.2898	407.2898	407.2898	+0.534%	-5.803%
2024-06-03	405.1254	405.1254	405.1254	405.1254	+0.512%	-5.300%
2024-05-31	403.0611	403.0611	403.0611	403.0611	-0.307%	-4.815%
2024-05-30	404.3006	404.3006	404.3006	404.3006	-0.125%	-5.106%
2024-05-29	404.8057	404.8057	404.8057	404.8057	-1.405%	-5.225%
2024-05-28	410.5740	410.5740	410.5740	410.5740	-0.458%	-6.556%
2024-05-27	412.4636	412.4636	412.4636	412.4636	+0.317%	-6.985%
2024-05-24	411.1589	411.1589	411.1589	411.1589	+0.239%	-6.689%
2024-05-23	410.1769	410.1769	410.1769	410.1769	-2.003%	-6.466%
2024-05-14	418.5616	418.5616	418.5616	418.5616	+0.837%	-8.340%
2024-05-13	415.0863	415.0863	415.0863	415.0863	-0.033%	-7.572%
2024-05-10	415.2229	415.2229	415.2229	415.2229	-0.427%	-7.603%
2024-05-09	417.0054	417.0054	417.0054	417.0054	+0.644%	-7.998%
2024-05-08	414.3378	414.3378	414.3378	414.3378	-0.824%	-7.405%
2024-05-07	417.7799	417.7799	417.7799	417.7799	+0.451%	-8.168%
2024-05-06	415.9033	415.9033	415.9033	415.9033	+0.983%	-7.754%
2024-05-03	411.8564	411.8564	411.8564	411.8564	+0.934%	-6.847%
2024-05-02	408.0436	408.0436	408.0436	408.0436	+1.405%	-5.977%
2024-05-01	402.3912	402.3912	402.3912	402.3912	-0.260%	-4.656%
2024-04-30	403.4386	403.4386	403.4386	403.4386	-0.589%	-4.904%
2024-04-29	405.8271	405.8271	405.8271	405.8271	+0.424%	-5.463%
2024-04-26	404.1146	404.1146	404.1146	404.1146	+0.781%	-5.063%
2024-04-25	400.9820	400.9820	400.9820	400.9820	-1.241%	-4.321%
2024-04-24	406.0208	406.0208	406.0208	406.0208	+1.440%	-5.509%
2024-04-22	400.2577	400.2577	400.2577	400.2577	+0.943%	-4.148%
2024-04-19	396.5200	396.5200	396.5200	396.5200	-0.959%	-3.244%
2024-04-18	400.3588	400.3588	400.3588	400.3588	+0.212%	-4.172%
2024-04-17	399.5103	399.5103	399.5103	399.5103	-0.962%	-3.969%
2024-04-15	403.3901	403.3901	403.3901	403.3901	-1.887%	-4.892%
2024-04-12	411.1501	411.1501	411.1501	411.1501	-1.805%	-6.687%
2024-04-11	418.7071	418.7071	418.7071	418.7071	-0.064%	-8.372%
2024-04-10	418.9756	418.9756	418.9756	418.9756	-1.792%	-8.430%
2024-04-08	426.6222	426.6222	426.6222	426.6222	+1.084%	-10.071%
2024-04-05	422.0483	422.0483	422.0483	422.0483	+0.015%	-9.097%
2024-04-04	421.9852	421.9852	421.9852	421.9852	-0.530%	-9.083%
2024-04-03	424.2357	424.2357	424.2357	424.2357	+0.197%	-9.566%
2024-04-02	423.4031	423.4031	423.4031	423.4031	-0.956%	-9.388%
2024-04-01	427.4896	427.4896	427.4896	427.4896	-1.283%	-10.254%
2024-03-28	433.0460	433.0460	433.0460	433.0460	+0.297%	-11.405%
2024-03-27	431.7641	431.7641	431.7641	431.7641	+0.593%	-11.142%
2024-03-26	429.2167	429.2167	429.2167	429.2167	+0.060%	-10.615%
2024-03-22	428.9612	428.9612	428.9612	428.9612	-0.967%	-10.562%
2024-03-21	433.1495	433.1495	433.1495	433.1495	+1.039%	-11.427%
2024-03-20	428.6956	428.6956	428.6956	428.6956	+1.167%	-10.506%
2024-03-19	423.7502	423.7502	423.7502	423.7502	-0.137%	-9.462%
2024-03-18	424.3321	424.3321	424.3321	424.3321	+0.607%	-9.586%
2024-03-15	421.7733	421.7733	421.7733	421.7733	-2.010%	-9.038%
2024-03-13	430.4254	430.4254	430.4254	430.4254	+21.582%	-10.866%
2023-11-03	354.0214	354.0214	354.0214	354.0214	+1.876%	+8.371%
2023-11-02	347.5033	347.5033	347.5033	347.5033	+3.322%	+10.403%
2023-11-01	336.3291	336.3291	336.3291	336.3291	+0.382%	+14.071%
2023-10-31	335.0492	335.0492	335.0492	335.0492	+0.777%	+14.507%
2023-10-30	332.4670	332.4670	332.4670	332.4670	+0.062%	+15.396%
2023-10-27	332.2601	332.2601	332.2601	332.2601	+0.323%	+15.468%
2023-10-26	331.1905	331.1905	331.1905	331.1905	-0.878%	+15.841%
2023-10-25	334.1239	334.1239	334.1239	334.1239	-2.519%	+14.824%
2023-10-24	342.7581	342.7581	342.7581	342.7581	+0.800%	+11.932%
2023-10-23	340.0385	340.0385	340.0385	340.0385	-2.226%	+12.827%
2023-10-19	347.7804	347.7804	347.7804	347.7804	-0.929%	+10.315%
2023-10-18	351.0411	351.0411	351.0411	351.0411	-1.619%	+9.291%
2023-10-17	356.8166	356.8166	356.8166	356.8166	+1.113%	+7.522%
2023-10-16	352.8885	352.8885	352.8885	352.8885	+0.684%	+8.718%
2023-10-13	350.4897	350.4897	350.4897	350.4897	-1.863%	+9.463%
2023-10-12	357.1419	357.1419	357.1419	357.1419	-1.055%	+7.424%
2023-10-11	360.9496	360.9496	360.9496	360.9496	+0.008%	+6.290%
2023-10-10	360.9198	360.9198	360.9198	360.9198	+1.703%	+6.299%
2023-10-09	354.8750	354.8750	354.8750	354.8750	-0.379%	+8.110%
2023-10-06	356.2242	356.2242	356.2242	356.2242	+1.046%	+7.700%
2023-10-05	352.5356	352.5356	352.5356	352.5356	+0.358%	+8.827%
2023-10-04	351.2782	351.2782	351.2782	351.2782	+0.554%	+9.217%
2023-10-03	349.3428	349.3428	349.3428	349.3428	-2.441%	+9.822%
2023-10-02	358.0837	358.0837	358.0837	358.0837	-1.035%	+7.141%
2023-09-29	361.8284	361.8284	361.8284	361.8284	+0.532%	+6.032%
2023-09-28	359.9146	359.9146	359.9146	359.9146	+0.545%	+6.596%
2023-09-27	357.9621	357.9621	357.9621	357.9621	+0.220%	+7.178%
2023-09-26	357.1777	357.1777	357.1777	357.1777	-1.399%	+7.413%
2023-09-25	362.2458	362.2458	362.2458	362.2458	-0.114%	+5.910%
2023-09-22	362.6588	362.6588	362.6588	362.6588	-0.025%	+5.790%
2023-09-21	362.7510	362.7510	362.7510	362.7510	-1.973%	+5.763%
2023-09-20	370.0538	370.0538	370.0538	370.0538	-0.610%	+3.675%
2023-09-19	372.3266	372.3266	372.3266	372.3266	-0.430%	+3.043%
2023-09-18	373.9334	373.9334	373.9334	373.9334	-0.802%	+2.600%
2023-09-15	376.9565	376.9565	376.9565	376.9565	-0.106%	+1.777%
2023-09-14	377.3583	377.3583	377.3583	377.3583	+0.763%	+1.669%
2023-09-13	374.4999	374.4999	374.4999	374.4999	-0.705%	+2.445%
2023-09-12	377.1602	377.1602	377.1602	377.1602	-0.489%	+1.722%
2023-09-11	379.0134	379.0134	379.0134	379.0134	+0.281%	+1.225%
2023-09-08	377.9512	377.9512	377.9512	377.9512	-0.497%	+1.509%
2023-09-07	379.8406	379.8406	379.8406	379.8406	-0.769%	+1.004%
2023-09-06	382.7845	382.7845	382.7845	382.7845	-0.395%	+0.227%
2023-09-05	384.3037	384.3037	384.3037	384.3037	-0.915%	-0.169%
2023-09-04	387.8544	387.8544	387.8544	387.8544	-0.068%	-1.083%
2023-09-01	388.1186	388.1186	388.1186	388.1186	+0.572%	-1.150%
2023-08-31	385.9119	385.9119	385.9119	385.9119	-0.112%	-0.585%
2023-08-30	386.3452	386.3452	386.3452	386.3452	+1.242%	-0.696%
2023-08-29	381.6070	381.6070	381.6070	381.6070	+1.765%	+0.537%
2023-08-28	374.9874	374.9874	374.9874	374.9874	+0.762%	+2.311%
2023-08-25	372.1523	372.1523	372.1523	372.1523	-0.054%	+3.091%
2023-08-24	372.3540	372.3540	372.3540	372.3540	-0.935%	+3.035%
2023-08-23	375.8683	375.8683	375.8683	375.8683	+1.236%	+2.072%
2023-08-22	371.2794	371.2794	371.2794	371.2794	+0.506%	+3.333%
2023-08-21	369.4111	369.4111	369.4111	369.4111	-0.334%	+3.856%
2023-08-18	370.6475	370.6475	370.6475	370.6475	-0.887%	+3.509%
2023-08-17	373.9661	373.9661	373.9661	373.9661	-1.121%	+2.591%
2023-08-16	378.2042	378.2042	378.2042	378.2042	-0.400%	+1.441%
2023-08-15	379.7242	379.7242	379.7242	379.7242	-0.561%	+1.035%
2023-08-14	381.8660	381.8660	381.8660	381.8660	-0.675%	+0.468%
2023-08-11	384.4592	384.4592	384.4592	384.4592	-0.120%	-0.209%

.dark-mode .NHpkN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHpkN4{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFTTRFactSet Global FinTech Total Return Indexindex

FDSFTTR
FactSet Global FinTech Total Return Index
index