Dark

FDSFTPRJPY
GLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VAL
index

Delayed

May 26, 2026

294.56USD-0.176%(-0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	294.5594	294.5594	294.5594	294.5594	-0.176%	0.000%
2026-05-22	295.0790	295.0790	295.0790	295.0790	+0.561%	-0.176%
2026-05-21	293.4318	293.4318	293.4318	293.4318	-0.013%	+0.384%
2026-05-20	293.4690	293.4690	293.4690	293.4690	+0.393%	+0.372%
2026-05-19	292.3202	292.3202	292.3202	292.3202	+0.670%	+0.766%
2026-05-15	290.3753	290.3753	290.3753	290.3753	-0.631%	+1.441%
2026-05-14	292.2199	292.2199	292.2199	292.2199	-0.580%	+0.801%
2026-05-13	293.9252	293.9252	293.9252	293.9252	-1.579%	+0.216%
2026-05-12	298.6393	298.6393	298.6393	298.6393	-1.131%	-1.366%
2026-05-11	302.0568	302.0568	302.0568	302.0568	-1.244%	-2.482%
2026-05-08	305.8604	305.8604	305.8604	305.8604	-0.432%	-3.695%
2026-05-07	307.1877	307.1877	307.1877	307.1877	+0.899%	-4.111%
2026-05-06	304.4495	304.4495	304.4495	304.4495	+0.010%	-3.249%
2026-05-05	304.4185	304.4185	304.4185	304.4185	-1.059%	-3.239%
2026-05-04	307.6766	307.6766	307.6766	307.6766	+0.641%	-4.263%
2026-04-29	305.7173	305.7173	305.7173	305.7173	-0.245%	-3.650%
2026-04-28	306.4684	306.4684	306.4684	306.4684	+0.360%	-3.886%
2026-04-27	305.3680	305.3680	305.3680	305.3680	+0.002%	-3.540%
2026-04-24	305.3620	305.3620	305.3620	305.3620	-0.421%	-3.538%
2026-04-23	306.6521	306.6521	306.6521	306.6521	-2.870%	-3.943%
2026-04-22	315.7121	315.7121	315.7121	315.7121	+0.230%	-6.700%
2026-04-21	314.9869	314.9869	314.9869	314.9869	-0.276%	-6.485%
2026-04-20	315.8596	315.8596	315.8596	315.8596	+0.375%	-6.744%
2026-04-17	314.6789	314.6789	314.6789	314.6789	+1.556%	-6.394%
2026-04-16	309.8583	309.8583	309.8583	309.8583	+1.655%	-4.937%
2026-04-15	304.8144	304.8144	304.8144	304.8144	+2.744%	-3.364%
2026-04-14	296.6725	296.6725	296.6725	296.6725	+1.196%	-0.712%
2026-04-13	293.1662	293.1662	293.1662	293.1662	+1.491%	+0.475%
2026-04-10	288.8593	288.8593	288.8593	288.8593	-0.657%	+1.973%
2026-04-09	290.7706	290.7706	290.7706	290.7706	+0.280%	+1.303%
2026-04-06	289.9587	289.9587	289.9587	289.9587	+1.112%	+1.587%
2026-04-02	286.7705	286.7705	286.7705	286.7705	-0.284%	+2.716%
2026-04-01	287.5870	287.5870	287.5870	287.5870	+1.194%	+2.424%
2026-03-31	284.1937	284.1937	284.1937	284.1937	+1.210%	+3.647%
2026-03-30	280.7962	280.7962	280.7962	280.7962	-0.144%	+4.902%
2026-03-27	281.2018	281.2018	281.2018	281.2018	-1.692%	+4.750%
2026-03-26	286.0408	286.0408	286.0408	286.0408	-0.383%	+2.978%
2026-03-25	287.1414	287.1414	287.1414	287.1414	+0.925%	+2.583%
2026-03-24	284.5104	284.5104	284.5104	284.5104	-0.494%	+3.532%
2026-03-23	285.9232	285.9232	285.9232	285.9232	+0.192%	+3.020%
2026-03-20	285.3750	285.3750	285.3750	285.3750	-0.533%	+3.218%
2026-03-19	286.9054	286.9054	286.9054	286.9054	-1.069%	+2.668%
2026-03-18	290.0058	290.0058	290.0058	290.0058	-0.703%	+1.570%
2026-03-17	292.0602	292.0602	292.0602	292.0602	+0.462%	+0.856%
2026-03-13	290.7171	290.7171	290.7171	290.7171	-21.580%	+1.322%
2025-10-29	370.7169	370.7169	370.7169	370.7169	-2.357%	-20.543%
2025-10-28	379.6653	379.6653	379.6653	379.6653	-0.802%	-22.416%
2025-10-27	382.7331	382.7331	382.7331	382.7331	+0.657%	-23.038%
2025-10-24	380.2334	380.2334	380.2334	380.2334	+0.476%	-22.532%
2025-10-23	378.4314	378.4314	378.4314	378.4314	+0.147%	-22.163%
2025-10-22	377.8768	377.8768	377.8768	377.8768	-0.419%	-22.049%
2025-10-21	379.4661	379.4661	379.4661	379.4661	+1.836%	-22.375%
2025-10-16	372.6258	372.6258	372.6258	372.6258	-1.075%	-20.950%
2025-10-15	376.6747	376.6747	376.6747	376.6747	+0.649%	-21.800%
2025-10-14	374.2474	374.2474	374.2474	374.2474	-0.446%	-21.293%
2025-10-13	375.9221	375.9221	375.9221	375.9221	-0.116%	-21.643%
2025-10-10	376.3583	376.3583	376.3583	376.3583	-2.075%	-21.734%
2025-10-09	384.3335	384.3335	384.3335	384.3335	-0.387%	-23.358%
2025-10-08	385.8250	385.8250	385.8250	385.8250	+0.333%	-23.655%
2025-10-07	384.5437	384.5437	384.5437	384.5437	-0.620%	-23.400%
2025-10-03	386.9435	386.9435	386.9435	386.9435	+0.868%	-23.875%
2025-10-02	383.6125	383.6125	383.6125	383.6125	+0.527%	-23.214%
2025-10-01	381.6001	381.6001	381.6001	381.6001	-0.703%	-22.809%
2025-09-30	384.3033	384.3033	384.3033	384.3033	-1.162%	-23.352%
2025-09-29	388.8199	388.8199	388.8199	388.8199	+0.040%	-24.243%
2025-09-26	388.6640	388.6640	388.6640	388.6640	-0.503%	-24.212%
2025-09-24	390.6280	390.6280	390.6280	390.6280	-1.412%	-24.593%
2025-09-23	396.2239	396.2239	396.2239	396.2239	-0.518%	-25.658%
2025-09-22	398.2878	398.2878	398.2878	398.2878	-0.014%	-26.044%
2025-09-19	398.3417	398.3417	398.3417	398.3417	-0.795%	-26.054%
2025-09-18	401.5333	401.5333	401.5333	401.5333	+0.653%	-26.641%
2025-09-17	398.9300	398.9300	398.9300	398.9300	+0.487%	-26.163%
2025-09-16	396.9969	396.9969	396.9969	396.9969	+0.210%	-25.803%
2025-09-15	396.1669	396.1669	396.1669	396.1669	-0.123%	-25.648%
2025-09-12	396.6536	396.6536	396.6536	396.6536	-0.013%	-25.739%
2025-09-11	396.7067	396.7067	396.7067	396.7067	+0.842%	-25.749%
2025-09-10	393.3935	393.3935	393.3935	393.3935	-0.788%	-25.123%
2025-09-09	396.5184	396.5184	396.5184	396.5184	+0.027%	-25.714%
2025-09-08	396.4126	396.4126	396.4126	396.4126	+0.795%	-25.694%
2025-09-05	393.2860	393.2860	393.2860	393.2860	+0.121%	-25.103%
2025-09-04	392.8123	392.8123	392.8123	392.8123	+0.450%	-25.013%
2025-09-03	391.0526	391.0526	391.0526	391.0526	-0.320%	-24.675%
2025-09-02	392.3062	392.3062	392.3062	392.3062	-1.527%	-24.916%
2025-09-01	398.3901	398.3901	398.3901	398.3901	-0.057%	-26.063%
2025-08-28	398.6187	398.6187	398.6187	398.6187	+0.278%	-26.105%
2025-08-27	397.5127	397.5127	397.5127	397.5127	-0.114%	-25.899%
2025-08-26	397.9661	397.9661	397.9661	397.9661	-0.529%	-25.984%
2025-08-25	400.0836	400.0836	400.0836	400.0836	+2.083%	-26.376%
2025-08-21	391.9192	391.9192	391.9192	391.9192	-0.128%	-24.842%
2025-08-20	392.4203	392.4203	392.4203	392.4203	-0.706%	-24.938%
2025-08-19	395.2091	395.2091	395.2091	395.2091	-0.286%	-25.467%
2025-08-18	396.3442	396.3442	396.3442	396.3442	+0.721%	-25.681%
2025-08-15	393.5079	393.5079	393.5079	393.5079	+0.534%	-25.145%
2025-08-14	391.4168	391.4168	391.4168	391.4168	-0.853%	-24.745%
2025-08-13	394.7852	394.7852	394.7852	394.7852	+2.035%	-25.387%
2025-08-12	386.9103	386.9103	386.9103	386.9103	+1.273%	-23.869%
2025-08-11	382.0482	382.0482	382.0482	382.0482	-0.430%	-22.900%
2025-08-08	383.6996	383.6996	383.6996	383.6996	-1.053%	-23.232%
2025-08-06	387.7835	387.7835	387.7835	387.7835	+0.234%	-24.040%
2025-08-05	386.8765	386.8765	386.8765	386.8765	-0.221%	-23.862%
2025-08-04	387.7343	387.7343	387.7343	387.7343	+1.256%	-24.031%
2025-08-01	382.9249	382.9249	382.9249	382.9249	-1.348%	-23.076%
2025-07-31	388.1564	388.1564	388.1564	388.1564	-1.273%	-24.113%
2025-07-30	393.1633	393.1633	393.1633	393.1633	-1.162%	-25.080%
2025-07-25	397.7868	397.7868	397.7868	397.7868	+0.237%	-25.950%
2025-07-24	396.8473	396.8473	396.8473	396.8473	-0.516%	-25.775%
2025-07-23	398.9048	398.9048	398.9048	398.9048	+0.562%	-26.158%
2025-07-21	396.6769	396.6769	396.6769	396.6769	+0.038%	-25.743%
2025-07-17	396.5246	396.5246	396.5246	396.5246	+0.885%	-25.715%
2025-07-16	393.0448	393.0448	393.0448	393.0448	+0.190%	-25.057%
2025-07-15	392.2998	392.2998	392.2998	392.2998	-0.396%	-24.915%
2025-07-14	393.8602	393.8602	393.8602	393.8602	+0.160%	-25.212%
2025-07-11	393.2325	393.2325	393.2325	393.2325	-1.433%	-25.093%
2025-07-10	398.9482	398.9482	398.9482	398.9482	-0.214%	-26.166%
2025-07-09	399.8027	399.8027	399.8027	399.8027	+0.979%	-26.324%
2025-07-08	395.9277	395.9277	395.9277	395.9277	+0.089%	-25.603%
2025-07-07	395.5750	395.5750	395.5750	395.5750	+0.180%	-25.536%
2025-07-04	394.8634	394.8634	394.8634	394.8634	+0.156%	-25.402%
2025-07-03	394.2471	394.2471	394.2471	394.2471	+0.319%	-25.286%
2025-07-01	392.9924	392.9924	392.9924	392.9924	+0.204%	-25.047%
2025-06-30	392.1920	392.1920	392.1920	392.1920	+0.474%	-24.894%
2025-06-27	390.3415	390.3415	390.3415	390.3415	+0.503%	-24.538%
2025-06-26	388.3897	388.3897	388.3897	388.3897	+0.415%	-24.159%
2025-06-25	386.7856	386.7856	386.7856	386.7856	-0.515%	-23.844%
2025-06-24	388.7889	388.7889	388.7889	388.7889	+2.235%	-24.237%
2025-06-23	380.2894	380.2894	380.2894	380.2894	+0.803%	-22.543%
2025-06-20	377.2606	377.2606	377.2606	377.2606	-0.444%	-21.921%
2025-06-19	378.9434	378.9434	378.9434	378.9434	-0.583%	-22.268%
2025-06-18	381.1651	381.1651	381.1651	381.1651	-0.224%	-22.721%
2025-06-17	382.0200	382.0200	382.0200	382.0200	-0.425%	-22.894%
2025-06-16	383.6504	383.6504	383.6504	383.6504	+1.735%	-23.222%
2025-06-13	377.1094	377.1094	377.1094	377.1094	-2.297%	-21.890%
2025-06-12	385.9752	385.9752	385.9752	385.9752	-0.964%	-23.684%
2025-06-11	389.7331	389.7331	389.7331	389.7331	+0.274%	-24.420%
2025-06-10	388.6692	388.6692	388.6692	388.6692	+0.013%	-24.213%
2025-06-09	388.6205	388.6205	388.6205	388.6205	+0.227%	-24.204%
2025-06-06	387.7396	387.7396	387.7396	387.7396	+0.521%	-24.032%
2025-06-05	385.7313	385.7313	385.7313	385.7313	+0.169%	-23.636%
2025-06-04	385.0798	385.0798	385.0798	385.0798	+0.761%	-23.507%
2025-06-03	382.1721	382.1721	382.1721	382.1721	+1.331%	-22.925%
2025-05-29	377.1528	377.1528	377.1528	377.1528	+0.385%	-21.899%
2025-05-28	375.7049	375.7049	375.7049	375.7049	-0.116%	-21.598%
2025-05-27	376.1397	376.1397	376.1397	376.1397	+1.322%	-21.689%
2025-05-26	371.2330	371.2330	371.2330	371.2330	-1.630%	-20.654%
2025-05-20	377.3849	377.3849	377.3849	377.3849	+0.413%	-21.947%
2025-05-15	375.8316	375.8316	375.8316	375.8316	-0.617%	-21.625%
2025-05-14	378.1654	378.1654	378.1654	378.1654	+0.180%	-22.108%
2025-05-13	377.4871	377.4871	377.4871	377.4871	+0.196%	-21.968%
2025-05-12	376.7498	376.7498	376.7498	376.7498	+2.310%	-21.816%
2025-05-09	368.2439	368.2439	368.2439	368.2439	+3.154%	-20.010%
2025-05-02	356.9850	356.9850	356.9850	356.9850	+0.469%	-17.487%
2025-05-01	355.3188	355.3188	355.3188	355.3188	+0.224%	-17.100%
2025-04-30	354.5241	354.5241	354.5241	354.5241	+0.913%	-16.914%
2025-04-28	351.3151	351.3151	351.3151	351.3151	+0.064%	-16.155%
2025-04-25	351.0901	351.0901	351.0901	351.0901	+0.181%	-16.101%
2025-04-24	350.4546	350.4546	350.4546	350.4546	+0.660%	-15.949%
2025-04-23	348.1557	348.1557	348.1557	348.1557	+1.279%	-15.394%
2025-04-22	343.7605	343.7605	343.7605	343.7605	+1.991%	-14.313%
2025-04-21	337.0489	337.0489	337.0489	337.0489	-0.921%	-12.606%
2025-04-18	340.1826	340.1826	340.1826	340.1826	+0.454%	-13.411%
2025-04-16	338.6456	338.6456	338.6456	338.6456	+1.375%	-13.018%
2025-04-11	334.0518	334.0518	334.0518	334.0518	+0.354%	-11.822%
2025-04-09	332.8732	332.8732	332.8732	332.8732	+0.067%	-11.510%
2025-04-04	332.6506	332.6506	332.6506	332.6506	-6.855%	-11.451%
2025-04-01	357.1307	357.1307	357.1307	357.1307	+0.991%	-17.521%
2025-03-31	353.6254	353.6254	353.6254	353.6254	-1.195%	-16.703%
2025-03-28	357.9020	357.9020	357.9020	357.9020	-1.835%	-17.698%
2025-03-27	364.5939	364.5939	364.5939	364.5939	+0.399%	-19.209%
2025-03-21	363.1443	363.1443	363.1443	363.1443	-0.369%	-18.886%
2025-03-20	364.4878	364.4878	364.4878	364.4878	-0.063%	-19.185%
2025-03-19	364.7177	364.7177	364.7177	364.7177	+1.357%	-19.236%
2025-03-17	359.8364	359.8364	359.8364	359.8364	+2.455%	-18.141%
2025-03-12	351.2127	351.2127	351.2127	351.2127	-0.148%	-16.131%
2025-03-11	351.7327	351.7327	351.7327	351.7327	-5.613%	-16.255%
2024-11-01	372.6494	372.6494	372.6494	372.6494	-0.230%	-20.955%
2024-10-31	373.5070	373.5070	373.5070	373.5070	-1.041%	-21.137%
2024-10-30	377.4346	377.4346	377.4346	377.4346	+1.686%	-21.957%
2024-10-25	371.1769	371.1769	371.1769	371.1769	-0.866%	-20.642%
2024-10-23	374.4188	374.4188	374.4188	374.4188	-0.547%	-21.329%
2024-10-22	376.4799	376.4799	376.4799	376.4799	-0.804%	-21.760%
2024-10-21	379.5321	379.5321	379.5321	379.5321	-0.562%	-22.389%
2024-10-18	381.6758	381.6758	381.6758	381.6758	+0.312%	-22.825%
2024-10-17	380.4899	380.4899	380.4899	380.4899	-0.409%	-22.584%
2024-10-16	382.0537	382.0537	382.0537	382.0537	+0.484%	-22.901%
2024-10-15	380.2119	380.2119	380.2119	380.2119	+0.817%	-22.528%
2024-10-14	377.1325	377.1325	377.1325	377.1325	-0.001%	-21.895%
2024-10-11	377.1380	377.1380	377.1380	377.1380	+1.530%	-21.896%
2024-10-10	371.4559	371.4559	371.4559	371.4559	-0.251%	-20.701%
2024-10-09	372.3900	372.3900	372.3900	372.3900	+0.825%	-20.900%
2024-10-08	369.3447	369.3447	369.3447	369.3447	+0.362%	-20.248%
2024-10-07	368.0134	368.0134	368.0134	368.0134	-0.400%	-19.960%
2024-10-04	369.4904	369.4904	369.4904	369.4904	+1.114%	-20.280%
2024-10-03	365.4187	365.4187	365.4187	365.4187	-0.441%	-19.391%
2024-10-02	367.0380	367.0380	367.0380	367.0380	-0.224%	-19.747%
2024-10-01	367.8620	367.8620	367.8620	367.8620	-0.774%	-19.927%
2024-09-30	370.7308	370.7308	370.7308	370.7308	+0.550%	-20.546%
2024-09-26	368.7038	368.7038	368.7038	368.7038	+0.729%	-20.109%
2024-09-25	366.0347	366.0347	366.0347	366.0347	-1.032%	-19.527%
2024-09-24	369.8511	369.8511	369.8511	369.8511	+0.091%	-20.357%
2024-09-23	369.5132	369.5132	369.5132	369.5132	-0.248%	-20.284%
2024-09-20	370.4321	370.4321	370.4321	370.4321	-0.572%	-20.482%
2024-09-19	372.5639	372.5639	372.5639	372.5639	+1.852%	-20.937%
2024-09-18	365.7894	365.7894	365.7894	365.7894	-0.329%	-19.473%
2024-09-17	366.9985	366.9985	366.9985	366.9985	+0.747%	-19.738%
2024-09-16	364.2789	364.2789	364.2789	364.2789	+0.324%	-19.139%
2024-09-13	363.1033	363.1033	363.1033	363.1033	+0.842%	-18.877%
2024-09-12	360.0732	360.0732	360.0732	360.0732	+1.981%	-18.195%
2024-09-11	353.0793	353.0793	353.0793	353.0793	-1.301%	-16.574%
2024-09-10	357.7323	357.7323	357.7323	357.7323	-0.080%	-17.659%
2024-09-09	358.0204	358.0204	358.0204	358.0204	+0.876%	-17.726%
2024-09-06	354.9129	354.9129	354.9129	354.9129	-1.109%	-17.005%
2024-09-05	358.8920	358.8920	358.8920	358.8920	-0.294%	-17.925%
2024-09-04	359.9490	359.9490	359.9490	359.9490	-0.902%	-18.166%
2024-09-03	363.2267	363.2267	363.2267	363.2267	-1.466%	-18.905%
2024-09-02	368.6324	368.6324	368.6324	368.6324	+0.215%	-20.094%
2024-08-30	367.8431	367.8431	367.8431	367.8431	+0.433%	-19.923%
2024-08-29	366.2576	366.2576	366.2576	366.2576	+0.838%	-19.576%
2024-08-28	363.2156	363.2156	363.2156	363.2156	-0.960%	-18.902%
2024-08-27	366.7362	366.7362	366.7362	366.7362	+0.112%	-19.681%
2024-08-26	366.3276	366.3276	366.3276	366.3276	+0.643%	-19.591%
2024-08-23	363.9877	363.9877	363.9877	363.9877	+1.351%	-19.074%
2024-08-22	359.1344	359.1344	359.1344	359.1344	-0.014%	-17.981%
2024-08-21	359.1843	359.1843	359.1843	359.1843	-0.134%	-17.992%
2024-08-20	359.6658	359.6658	359.6658	359.6658	-0.241%	-18.102%
2024-08-19	360.5356	360.5356	360.5356	360.5356	+0.852%	-18.299%
2024-08-16	357.4905	357.4905	357.4905	357.4905	+0.769%	-17.604%
2024-08-15	354.7634	354.7634	354.7634	354.7634	+2.067%	-16.970%
2024-08-13	347.5773	347.5773	347.5773	347.5773	+1.822%	-15.254%
2024-08-12	341.3583	341.3583	341.3583	341.3583	-0.765%	-13.710%
2024-08-09	343.9914	343.9914	343.9914	343.9914	+2.310%	-14.370%
2024-08-07	336.2248	336.2248	336.2248	336.2248	+1.328%	-12.392%
2024-08-06	331.8195	331.8195	331.8195	331.8195	+0.700%	-11.229%
2024-08-05	329.5128	329.5128	329.5128	329.5128	-3.835%	-10.608%
2024-08-02	342.6527	342.6527	342.6527	342.6527	-2.375%	-14.036%
2024-08-01	350.9890	350.9890	350.9890	350.9890	-2.462%	-16.077%
2024-07-31	359.8469	359.8469	359.8469	359.8469	+0.313%	-18.143%
2024-07-26	358.7247	358.7247	358.7247	358.7247	+1.380%	-17.887%
2024-07-25	353.8434	353.8434	353.8434	353.8434	-1.587%	-16.754%
2024-07-23	359.5512	359.5512	359.5512	359.5512	-0.004%	-18.076%
2024-07-22	359.5656	359.5656	359.5656	359.5656	+0.289%	-18.079%
2024-07-18	358.5289	358.5289	358.5289	358.5289	-1.395%	-17.842%
2024-07-17	363.6008	363.6008	363.6008	363.6008	+1.354%	-18.988%
2024-07-15	358.7424	358.7424	358.7424	358.7424	+2.379%	-17.891%
2024-07-11	350.4077	350.4077	350.4077	350.4077	+1.681%	-15.938%
2024-07-10	344.6147	344.6147	344.6147	344.6147	-0.212%	-14.525%
2024-07-09	345.3474	345.3474	345.3474	345.3474	-0.128%	-14.706%
2024-07-08	345.7884	345.7884	345.7884	345.7884	-0.177%	-14.815%
2024-07-04	346.4014	346.4014	346.4014	346.4014	+1.433%	-14.966%
2024-07-02	341.5060	341.5060	341.5060	341.5060	-0.438%	-13.747%
2024-06-28	343.0081	343.0081	343.0081	343.0081	+0.297%	-14.125%
2024-06-27	341.9935	341.9935	341.9935	341.9935	+0.487%	-13.870%
2024-06-26	340.3367	340.3367	340.3367	340.3367	-0.031%	-13.451%
2024-06-25	340.4432	340.4432	340.4432	340.4432	-0.049%	-13.478%
2024-06-24	340.6096	340.6096	340.6096	340.6096	+0.252%	-13.520%
2024-06-21	339.7533	339.7533	339.7533	339.7533	+0.449%	-13.302%
2024-06-19	338.2349	338.2349	338.2349	338.2349	-0.007%	-12.913%
2024-06-17	338.2570	338.2570	338.2570	338.2570	-0.173%	-12.918%
2024-06-14	338.8447	338.8447	338.8447	338.8447	-0.536%	-13.069%
2024-06-13	340.6703	340.6703	340.6703	340.6703	-0.897%	-13.535%
2024-06-12	343.7531	343.7531	343.7531	343.7531	+1.013%	-14.311%
2024-06-11	340.3074	340.3074	340.3074	340.3074	-0.361%	-13.443%
2024-06-07	341.5391	341.5391	341.5391	341.5391	-0.126%	-13.755%
2024-06-06	341.9716	341.9716	341.9716	341.9716	+0.498%	-13.864%
2024-06-03	340.2785	340.2785	340.2785	340.2785	+0.292%	-13.436%
2024-05-31	339.2874	339.2874	339.2874	339.2874	-0.289%	-13.183%
2024-05-30	340.2699	340.2699	340.2699	340.2699	-0.193%	-13.434%
2024-05-29	340.9266	340.9266	340.9266	340.9266	-1.235%	-13.600%
2024-05-28	345.1905	345.1905	345.1905	345.1905	-0.506%	-14.668%
2024-05-27	346.9460	346.9460	346.9460	346.9460	+0.200%	-15.099%
2024-05-24	346.2530	346.2530	346.2530	346.2530	+0.195%	-14.929%
2024-05-23	345.5794	345.5794	345.5794	345.5794	-2.192%	-14.764%
2024-05-14	353.3235	353.3235	353.3235	353.3235	+0.801%	-16.632%
2024-05-13	350.5145	350.5145	350.5145	350.5145	-0.119%	-15.964%
2024-05-10	350.9328	350.9328	350.9328	350.9328	-0.433%	-16.064%
2024-05-09	352.4597	352.4597	352.4597	352.4597	+0.606%	-16.427%
2024-05-08	350.3363	350.3363	350.3363	350.3363	-0.670%	-15.921%
2024-05-07	352.6991	352.6991	352.6991	352.6991	+0.414%	-16.484%
2024-05-06	351.2447	351.2447	351.2447	351.2447	+0.954%	-16.138%
2024-05-03	347.9245	347.9245	347.9245	347.9245	+0.618%	-15.338%
2024-05-02	345.7859	345.7859	345.7859	345.7859	+1.141%	-14.815%
2024-05-01	341.8854	341.8854	341.8854	341.8854	-0.242%	-13.843%
2024-04-30	342.7133	342.7133	342.7133	342.7133	-0.492%	-14.051%
2024-04-29	344.4074	344.4074	344.4074	344.4074	+0.283%	-14.474%
2024-04-26	343.4359	343.4359	343.4359	343.4359	+0.822%	-14.232%
2024-04-25	340.6373	340.6373	340.6373	340.6373	-1.313%	-13.527%
2024-04-24	345.1694	345.1694	345.1694	345.1694	+1.282%	-14.662%
2024-04-22	340.8014	340.8014	340.8014	340.8014	+0.957%	-13.569%
2024-04-19	337.5712	337.5712	337.5712	337.5712	-0.982%	-12.742%
2024-04-18	340.9185	340.9185	340.9185	340.9185	+0.115%	-13.598%
2024-04-17	340.5258	340.5258	340.5258	340.5258	-0.945%	-13.499%
2024-04-15	343.7727	343.7727	343.7727	343.7727	-1.885%	-14.316%
2024-04-12	350.3774	350.3774	350.3774	350.3774	-1.637%	-15.931%
2024-04-11	356.2082	356.2082	356.2082	356.2082	+0.044%	-17.307%
2024-04-10	356.0520	356.0520	356.0520	356.0520	-1.582%	-17.271%
2024-04-08	361.7745	361.7745	361.7745	361.7745	+0.966%	-18.579%
2024-04-05	358.3115	358.3115	358.3115	358.3115	+0.135%	-17.792%
2024-04-04	357.8295	357.8295	357.8295	357.8295	-0.726%	-17.682%
2024-04-03	360.4463	360.4463	360.4463	360.4463	+0.081%	-18.279%
2024-04-02	360.1552	360.1552	360.1552	360.1552	-1.012%	-18.213%
2024-04-01	363.8382	363.8382	363.8382	363.8382	-1.143%	-19.041%
2024-03-28	368.0436	368.0436	368.0436	368.0436	+0.250%	-19.966%
2024-03-27	367.1242	367.1242	367.1242	367.1242	+0.630%	-19.766%
2024-03-26	364.8274	364.8274	364.8274	364.8274	-0.066%	-19.261%
2024-03-22	365.0698	365.0698	365.0698	365.0698	-0.823%	-19.314%
2024-03-21	368.0985	368.0985	368.0985	368.0985	+0.941%	-19.978%
2024-03-20	364.6668	364.6668	364.6668	364.6668	+1.241%	-19.225%
2024-03-19	360.1966	360.1966	360.1966	360.1966	+0.035%	-18.223%
2024-03-18	360.0714	360.0714	360.0714	360.0714	+0.567%	-18.194%
2024-03-15	358.0419	358.0419	358.0419	358.0419	-1.759%	-17.730%
2024-03-13	364.4521	364.4521	364.4521	364.4521	+17.895%	-19.177%
2023-11-03	309.1324	309.1324	309.1324	309.1324	+1.441%	-4.714%
2023-11-02	304.7397	304.7397	304.7397	304.7397	+3.067%	-3.341%
2023-11-01	295.6714	295.6714	295.6714	295.6714	+0.335%	-0.376%
2023-10-31	294.6831	294.6831	294.6831	294.6831	+0.875%	-0.042%
2023-10-30	292.1262	292.1262	292.1262	292.1262	-0.024%	+0.833%
2023-10-27	292.1965	292.1965	292.1965	292.1965	+0.215%	+0.809%
2023-10-26	291.5703	291.5703	291.5703	291.5703	-0.805%	+1.025%
2023-10-25	293.9363	293.9363	293.9363	293.9363	-2.489%	+0.212%
2023-10-24	301.4389	301.4389	301.4389	301.4389	+0.762%	-2.282%
2023-10-23	299.1592	299.1592	299.1592	299.1592	-2.394%	-1.538%
2023-10-19	306.4964	306.4964	306.4964	306.4964	-0.917%	-3.895%
2023-10-18	309.3321	309.3321	309.3321	309.3321	-1.574%	-4.776%
2023-10-17	314.2779	314.2779	314.2779	314.2779	+1.054%	-6.274%
2023-10-16	310.9991	310.9991	310.9991	310.9991	+0.574%	-5.286%
2023-10-13	309.2253	309.2253	309.2253	309.2253	-1.747%	-4.743%
2023-10-12	314.7240	314.7240	314.7240	314.7240	-0.887%	-6.407%
2023-10-11	317.5417	317.5417	317.5417	317.5417	-0.084%	-7.238%
2023-10-10	317.8100	317.8100	317.8100	317.8100	+1.557%	-7.316%
2023-10-09	312.9371	312.9371	312.9371	312.9371	-0.489%	-5.873%
2023-10-06	314.4752	314.4752	314.4752	314.4752	+1.074%	-6.333%
2023-10-05	311.1323	311.1323	311.1323	311.1323	+0.209%	-5.327%
2023-10-04	310.4842	310.4842	310.4842	310.4842	+0.538%	-5.129%
2023-10-03	308.8233	308.8233	308.8233	308.8233	-2.388%	-4.619%
2023-10-02	316.3786	316.3786	316.3786	316.3786	-0.847%	-6.897%
2023-09-29	319.0825	319.0825	319.0825	319.0825	+0.423%	-7.685%
2023-09-28	317.7383	317.7383	317.7383	317.7383	+0.445%	-7.295%
2023-09-27	316.3316	316.3316	316.3316	316.3316	+0.351%	-6.883%
2023-09-26	315.2260	315.2260	315.2260	315.2260	-1.399%	-6.556%
2023-09-25	319.6998	319.6998	319.6998	319.6998	+0.017%	-7.864%
2023-09-22	319.6447	319.6447	319.6447	319.6447	-0.077%	-7.848%
2023-09-21	319.8900	319.8900	319.8900	319.8900	-1.809%	-7.919%
2023-09-20	325.7842	325.7842	325.7842	325.7842	-0.700%	-9.585%
2023-09-19	328.0809	328.0809	328.0809	328.0809	-0.478%	-10.217%
2023-09-18	329.6573	329.6573	329.6573	329.6573	-0.864%	-10.647%
2023-09-15	332.5316	332.5316	332.5316	332.5316	-0.065%	-11.419%
2023-09-14	332.7493	332.7493	332.7493	332.7493	+0.774%	-11.477%
2023-09-13	330.1923	330.1923	330.1923	330.1923	-0.756%	-10.792%
2023-09-12	332.7060	332.7060	332.7060	332.7060	-0.395%	-11.466%
2023-09-11	334.0265	334.0265	334.0265	334.0265	+0.066%	-11.816%
2023-09-08	333.8057	333.8057	333.8057	333.8057	-0.535%	-11.757%
2023-09-07	335.5996	335.5996	335.5996	335.5996	-0.821%	-12.229%
2023-09-06	338.3764	338.3764	338.3764	338.3764	-0.389%	-12.949%
2023-09-05	339.6980	339.6980	339.6980	339.6980	-0.615%	-13.288%
2023-09-04	341.8000	341.8000	341.8000	341.8000	-0.066%	-13.821%
2023-09-01	342.0241	342.0241	342.0241	342.0241	+0.609%	-13.878%
2023-08-31	339.9543	339.9543	339.9543	339.9543	-0.000%	-13.353%
2023-08-30	339.9545	339.9545	339.9545	339.9545	+1.052%	-13.353%
2023-08-29	336.4166	336.4166	336.4166	336.4166	+1.737%	-12.442%
2023-08-28	330.6727	330.6727	330.6727	330.6727	+0.653%	-10.921%
2023-08-25	328.5262	328.5262	328.5262	328.5262	+0.103%	-10.339%
2023-08-24	328.1883	328.1883	328.1883	328.1883	-0.980%	-10.247%
2023-08-23	331.4356	331.4356	331.4356	331.4356	+1.196%	-11.126%
2023-08-22	327.5182	327.5182	327.5182	327.5182	+0.444%	-10.063%
2023-08-21	326.0699	326.0699	326.0699	326.0699	-0.372%	-9.664%
2023-08-18	327.2865	327.2865	327.2865	327.2865	-0.889%	-10.000%
2023-08-17	330.2220	330.2220	330.2220	330.2220	-1.091%	-10.800%
2023-08-16	333.8654	333.8654	333.8654	333.8654	-0.350%	-11.773%
2023-08-15	335.0379	335.0379	335.0379	335.0379	-0.655%	-12.082%
2023-08-14	337.2471	337.2471	337.2471	337.2471	-0.541%	-12.658%
2023-08-11	339.0812	339.0812	339.0812	339.0812	+0.010%	-13.130%

.dark-mode .gRRllT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRRllT{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFTPRJPYGLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VALindex

FDSFTPRJPY
GLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VAL
index