Dark

FDSFTPRJPY
GLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VAL
index

Delayed

Sep 9, 2025

396.52USD+0.027%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	396.5184	396.5184	396.5184	396.5184	+0.027%	0.000%
2025-09-08	396.4126	396.4126	396.4126	396.4126	+0.795%	+0.027%
2025-09-05	393.2860	393.2860	393.2860	393.2860	+0.121%	+0.822%
2025-09-04	392.8123	392.8123	392.8123	392.8123	+0.450%	+0.943%
2025-09-03	391.0526	391.0526	391.0526	391.0526	-0.320%	+1.398%
2025-09-02	392.3062	392.3062	392.3062	392.3062	-1.527%	+1.074%
2025-09-01	398.3901	398.3901	398.3901	398.3901	-0.057%	-0.470%
2025-08-28	398.6187	398.6187	398.6187	398.6187	+0.278%	-0.527%
2025-08-27	397.5127	397.5127	397.5127	397.5127	-0.114%	-0.250%
2025-08-26	397.9661	397.9661	397.9661	397.9661	-0.529%	-0.364%
2025-08-25	400.0836	400.0836	400.0836	400.0836	+2.083%	-0.891%
2025-08-21	391.9192	391.9192	391.9192	391.9192	-0.128%	+1.173%
2025-08-20	392.4203	392.4203	392.4203	392.4203	-0.706%	+1.044%
2025-08-19	395.2091	395.2091	395.2091	395.2091	-0.286%	+0.331%
2025-08-18	396.3442	396.3442	396.3442	396.3442	+0.721%	+0.044%
2025-08-15	393.5079	393.5079	393.5079	393.5079	+0.534%	+0.765%
2025-08-14	391.4168	391.4168	391.4168	391.4168	-0.853%	+1.303%
2025-08-13	394.7852	394.7852	394.7852	394.7852	+2.035%	+0.439%
2025-08-12	386.9103	386.9103	386.9103	386.9103	+1.273%	+2.483%
2025-08-11	382.0482	382.0482	382.0482	382.0482	-0.430%	+3.788%
2025-08-08	383.6996	383.6996	383.6996	383.6996	-1.053%	+3.341%
2025-08-06	387.7835	387.7835	387.7835	387.7835	+0.234%	+2.253%
2025-08-05	386.8765	386.8765	386.8765	386.8765	-0.221%	+2.492%
2025-08-04	387.7343	387.7343	387.7343	387.7343	+1.256%	+2.265%
2025-08-01	382.9249	382.9249	382.9249	382.9249	-1.348%	+3.550%
2025-07-31	388.1564	388.1564	388.1564	388.1564	-1.273%	+2.154%
2025-07-30	393.1633	393.1633	393.1633	393.1633	-1.162%	+0.853%
2025-07-25	397.7868	397.7868	397.7868	397.7868	+0.237%	-0.319%
2025-07-24	396.8473	396.8473	396.8473	396.8473	-0.516%	-0.083%
2025-07-23	398.9048	398.9048	398.9048	398.9048	+0.562%	-0.598%
2025-07-21	396.6769	396.6769	396.6769	396.6769	+0.038%	-0.040%
2025-07-17	396.5246	396.5246	396.5246	396.5246	+0.885%	-0.002%
2025-07-16	393.0448	393.0448	393.0448	393.0448	+0.190%	+0.884%
2025-07-15	392.2998	392.2998	392.2998	392.2998	-0.396%	+1.075%
2025-07-14	393.8602	393.8602	393.8602	393.8602	+0.160%	+0.675%
2025-07-11	393.2325	393.2325	393.2325	393.2325	-1.433%	+0.836%
2025-07-10	398.9482	398.9482	398.9482	398.9482	-0.214%	-0.609%
2025-07-09	399.8027	399.8027	399.8027	399.8027	+0.979%	-0.821%
2025-07-08	395.9277	395.9277	395.9277	395.9277	+0.089%	+0.149%
2025-07-07	395.5750	395.5750	395.5750	395.5750	+0.180%	+0.238%
2025-07-04	394.8634	394.8634	394.8634	394.8634	+0.156%	+0.419%
2025-07-03	394.2471	394.2471	394.2471	394.2471	+0.319%	+0.576%
2025-07-01	392.9924	392.9924	392.9924	392.9924	+0.204%	+0.897%
2025-06-30	392.1920	392.1920	392.1920	392.1920	+0.474%	+1.103%
2025-06-27	390.3415	390.3415	390.3415	390.3415	+0.503%	+1.582%
2025-06-26	388.3897	388.3897	388.3897	388.3897	+0.415%	+2.093%
2025-06-25	386.7856	386.7856	386.7856	386.7856	-0.515%	+2.516%
2025-06-24	388.7889	388.7889	388.7889	388.7889	+2.235%	+1.988%
2025-06-23	380.2894	380.2894	380.2894	380.2894	+0.803%	+4.268%
2025-06-20	377.2606	377.2606	377.2606	377.2606	-0.444%	+5.105%
2025-06-19	378.9434	378.9434	378.9434	378.9434	-0.583%	+4.638%
2025-06-18	381.1651	381.1651	381.1651	381.1651	-0.224%	+4.028%
2025-06-17	382.0200	382.0200	382.0200	382.0200	-0.425%	+3.795%
2025-06-16	383.6504	383.6504	383.6504	383.6504	+1.735%	+3.354%
2025-06-13	377.1094	377.1094	377.1094	377.1094	-2.297%	+5.147%
2025-06-12	385.9752	385.9752	385.9752	385.9752	-0.964%	+2.732%
2025-06-11	389.7331	389.7331	389.7331	389.7331	+0.274%	+1.741%
2025-06-10	388.6692	388.6692	388.6692	388.6692	+0.013%	+2.020%
2025-06-09	388.6205	388.6205	388.6205	388.6205	+0.227%	+2.032%
2025-06-06	387.7396	387.7396	387.7396	387.7396	+0.521%	+2.264%
2025-06-05	385.7313	385.7313	385.7313	385.7313	+0.169%	+2.797%
2025-06-04	385.0798	385.0798	385.0798	385.0798	+0.761%	+2.970%
2025-06-03	382.1721	382.1721	382.1721	382.1721	+1.331%	+3.754%
2025-05-29	377.1528	377.1528	377.1528	377.1528	+0.385%	+5.135%
2025-05-28	375.7049	375.7049	375.7049	375.7049	-0.116%	+5.540%
2025-05-27	376.1397	376.1397	376.1397	376.1397	+1.322%	+5.418%
2025-05-26	371.2330	371.2330	371.2330	371.2330	-1.630%	+6.811%
2025-05-20	377.3849	377.3849	377.3849	377.3849	+0.413%	+5.070%
2025-05-15	375.8316	375.8316	375.8316	375.8316	-0.617%	+5.504%
2025-05-14	378.1654	378.1654	378.1654	378.1654	+0.180%	+4.853%
2025-05-13	377.4871	377.4871	377.4871	377.4871	+0.196%	+5.042%
2025-05-12	376.7498	376.7498	376.7498	376.7498	+2.310%	+5.247%
2025-05-09	368.2439	368.2439	368.2439	368.2439	+3.154%	+7.678%
2025-05-02	356.9850	356.9850	356.9850	356.9850	+0.469%	+11.074%
2025-05-01	355.3188	355.3188	355.3188	355.3188	+0.224%	+11.595%
2025-04-30	354.5241	354.5241	354.5241	354.5241	+0.913%	+11.845%
2025-04-28	351.3151	351.3151	351.3151	351.3151	+0.064%	+12.867%
2025-04-25	351.0901	351.0901	351.0901	351.0901	+0.181%	+12.939%
2025-04-24	350.4546	350.4546	350.4546	350.4546	+0.660%	+13.144%
2025-04-23	348.1557	348.1557	348.1557	348.1557	+1.279%	+13.891%
2025-04-22	343.7605	343.7605	343.7605	343.7605	+1.991%	+15.347%
2025-04-21	337.0489	337.0489	337.0489	337.0489	-0.921%	+17.644%
2025-04-18	340.1826	340.1826	340.1826	340.1826	+0.454%	+16.560%
2025-04-16	338.6456	338.6456	338.6456	338.6456	+1.375%	+17.089%
2025-04-11	334.0518	334.0518	334.0518	334.0518	+0.354%	+18.700%
2025-04-09	332.8732	332.8732	332.8732	332.8732	+0.067%	+19.120%
2025-04-04	332.6506	332.6506	332.6506	332.6506	-6.855%	+19.200%
2025-04-01	357.1307	357.1307	357.1307	357.1307	+0.991%	+11.029%
2025-03-31	353.6254	353.6254	353.6254	353.6254	-1.195%	+12.129%
2025-03-28	357.9020	357.9020	357.9020	357.9020	-1.835%	+10.790%
2025-03-27	364.5939	364.5939	364.5939	364.5939	+0.399%	+8.756%
2025-03-21	363.1443	363.1443	363.1443	363.1443	-0.369%	+9.190%
2025-03-20	364.4878	364.4878	364.4878	364.4878	-0.063%	+8.788%
2025-03-19	364.7177	364.7177	364.7177	364.7177	+1.357%	+8.719%
2025-03-17	359.8364	359.8364	359.8364	359.8364	+2.455%	+10.194%
2025-03-12	351.2127	351.2127	351.2127	351.2127	-0.148%	+12.900%
2025-03-11	351.7327	351.7327	351.7327	351.7327	-5.613%	+12.733%
2024-11-01	372.6494	372.6494	372.6494	372.6494	-0.230%	+6.405%
2024-10-31	373.5070	373.5070	373.5070	373.5070	-1.041%	+6.161%
2024-10-30	377.4346	377.4346	377.4346	377.4346	+1.686%	+5.056%
2024-10-25	371.1769	371.1769	371.1769	371.1769	-0.866%	+6.827%
2024-10-23	374.4188	374.4188	374.4188	374.4188	-0.547%	+5.902%
2024-10-22	376.4799	376.4799	376.4799	376.4799	-0.804%	+5.323%
2024-10-21	379.5321	379.5321	379.5321	379.5321	-0.562%	+4.476%
2024-10-18	381.6758	381.6758	381.6758	381.6758	+0.312%	+3.889%
2024-10-17	380.4899	380.4899	380.4899	380.4899	-0.409%	+4.213%
2024-10-16	382.0537	382.0537	382.0537	382.0537	+0.484%	+3.786%
2024-10-15	380.2119	380.2119	380.2119	380.2119	+0.817%	+4.289%
2024-10-14	377.1325	377.1325	377.1325	377.1325	-0.001%	+5.140%
2024-10-11	377.1380	377.1380	377.1380	377.1380	+1.530%	+5.139%
2024-10-10	371.4559	371.4559	371.4559	371.4559	-0.251%	+6.747%
2024-10-09	372.3900	372.3900	372.3900	372.3900	+0.825%	+6.479%
2024-10-08	369.3447	369.3447	369.3447	369.3447	+0.362%	+7.357%
2024-10-07	368.0134	368.0134	368.0134	368.0134	-0.400%	+7.746%
2024-10-04	369.4904	369.4904	369.4904	369.4904	+1.114%	+7.315%
2024-10-03	365.4187	365.4187	365.4187	365.4187	-0.441%	+8.511%
2024-10-02	367.0380	367.0380	367.0380	367.0380	-0.224%	+8.032%
2024-10-01	367.8620	367.8620	367.8620	367.8620	-0.774%	+7.790%
2024-09-30	370.7308	370.7308	370.7308	370.7308	+0.550%	+6.956%
2024-09-26	368.7038	368.7038	368.7038	368.7038	+0.729%	+7.544%
2024-09-25	366.0347	366.0347	366.0347	366.0347	-1.032%	+8.328%
2024-09-24	369.8511	369.8511	369.8511	369.8511	+0.091%	+7.210%
2024-09-23	369.5132	369.5132	369.5132	369.5132	-0.248%	+7.308%
2024-09-20	370.4321	370.4321	370.4321	370.4321	-0.572%	+7.042%
2024-09-19	372.5639	372.5639	372.5639	372.5639	+1.852%	+6.430%
2024-09-18	365.7894	365.7894	365.7894	365.7894	-0.329%	+8.401%
2024-09-17	366.9985	366.9985	366.9985	366.9985	+0.747%	+8.044%
2024-09-16	364.2789	364.2789	364.2789	364.2789	+0.324%	+8.850%
2024-09-13	363.1033	363.1033	363.1033	363.1033	+0.842%	+9.203%
2024-09-12	360.0732	360.0732	360.0732	360.0732	+1.981%	+10.122%
2024-09-11	353.0793	353.0793	353.0793	353.0793	-1.301%	+12.303%
2024-09-10	357.7323	357.7323	357.7323	357.7323	-0.080%	+10.842%
2024-09-09	358.0204	358.0204	358.0204	358.0204	+0.876%	+10.753%
2024-09-06	354.9129	354.9129	354.9129	354.9129	-1.109%	+11.723%
2024-09-05	358.8920	358.8920	358.8920	358.8920	-0.294%	+10.484%
2024-09-04	359.9490	359.9490	359.9490	359.9490	-0.902%	+10.160%
2024-09-03	363.2267	363.2267	363.2267	363.2267	-1.466%	+9.166%
2024-09-02	368.6324	368.6324	368.6324	368.6324	+0.215%	+7.565%
2024-08-30	367.8431	367.8431	367.8431	367.8431	+0.433%	+7.796%
2024-08-29	366.2576	366.2576	366.2576	366.2576	+0.838%	+8.262%
2024-08-28	363.2156	363.2156	363.2156	363.2156	-0.960%	+9.169%
2024-08-27	366.7362	366.7362	366.7362	366.7362	+0.112%	+8.121%
2024-08-26	366.3276	366.3276	366.3276	366.3276	+0.643%	+8.241%
2024-08-23	363.9877	363.9877	363.9877	363.9877	+1.351%	+8.937%
2024-08-22	359.1344	359.1344	359.1344	359.1344	-0.014%	+10.409%
2024-08-21	359.1843	359.1843	359.1843	359.1843	-0.134%	+10.394%
2024-08-20	359.6658	359.6658	359.6658	359.6658	-0.241%	+10.246%
2024-08-19	360.5356	360.5356	360.5356	360.5356	+0.852%	+9.980%
2024-08-16	357.4905	357.4905	357.4905	357.4905	+0.769%	+10.917%
2024-08-15	354.7634	354.7634	354.7634	354.7634	+2.067%	+11.770%
2024-08-13	347.5773	347.5773	347.5773	347.5773	+1.822%	+14.081%
2024-08-12	341.3583	341.3583	341.3583	341.3583	-0.765%	+16.159%
2024-08-09	343.9914	343.9914	343.9914	343.9914	+2.310%	+15.270%
2024-08-07	336.2248	336.2248	336.2248	336.2248	+1.328%	+17.933%
2024-08-06	331.8195	331.8195	331.8195	331.8195	+0.700%	+19.498%
2024-08-05	329.5128	329.5128	329.5128	329.5128	-3.835%	+20.335%
2024-08-02	342.6527	342.6527	342.6527	342.6527	-2.375%	+15.720%
2024-08-01	350.9890	350.9890	350.9890	350.9890	-2.462%	+12.972%
2024-07-31	359.8469	359.8469	359.8469	359.8469	+0.313%	+10.191%
2024-07-26	358.7247	358.7247	358.7247	358.7247	+1.380%	+10.536%
2024-07-25	353.8434	353.8434	353.8434	353.8434	-1.587%	+12.060%
2024-07-23	359.5512	359.5512	359.5512	359.5512	-0.004%	+10.281%
2024-07-22	359.5656	359.5656	359.5656	359.5656	+0.289%	+10.277%
2024-07-18	358.5289	358.5289	358.5289	358.5289	-1.395%	+10.596%
2024-07-17	363.6008	363.6008	363.6008	363.6008	+1.354%	+9.053%
2024-07-15	358.7424	358.7424	358.7424	358.7424	+2.379%	+10.530%
2024-07-11	350.4077	350.4077	350.4077	350.4077	+1.681%	+13.159%
2024-07-10	344.6147	344.6147	344.6147	344.6147	-0.212%	+15.061%
2024-07-09	345.3474	345.3474	345.3474	345.3474	-0.128%	+14.817%
2024-07-08	345.7884	345.7884	345.7884	345.7884	-0.177%	+14.671%
2024-07-04	346.4014	346.4014	346.4014	346.4014	+1.433%	+14.468%
2024-07-02	341.5060	341.5060	341.5060	341.5060	-0.438%	+16.109%
2024-06-28	343.0081	343.0081	343.0081	343.0081	+0.297%	+15.600%
2024-06-27	341.9935	341.9935	341.9935	341.9935	+0.487%	+15.943%
2024-06-26	340.3367	340.3367	340.3367	340.3367	-0.031%	+16.508%
2024-06-25	340.4432	340.4432	340.4432	340.4432	-0.049%	+16.471%
2024-06-24	340.6096	340.6096	340.6096	340.6096	+0.252%	+16.414%
2024-06-21	339.7533	339.7533	339.7533	339.7533	+0.449%	+16.708%
2024-06-19	338.2349	338.2349	338.2349	338.2349	-0.007%	+17.232%
2024-06-17	338.2570	338.2570	338.2570	338.2570	-0.173%	+17.224%
2024-06-14	338.8447	338.8447	338.8447	338.8447	-0.536%	+17.021%
2024-06-13	340.6703	340.6703	340.6703	340.6703	-0.897%	+16.394%
2024-06-12	343.7531	343.7531	343.7531	343.7531	+1.013%	+15.350%
2024-06-11	340.3074	340.3074	340.3074	340.3074	-0.361%	+16.518%
2024-06-07	341.5391	341.5391	341.5391	341.5391	-0.126%	+16.097%
2024-06-06	341.9716	341.9716	341.9716	341.9716	+0.498%	+15.951%
2024-06-03	340.2785	340.2785	340.2785	340.2785	+0.292%	+16.528%
2024-05-31	339.2874	339.2874	339.2874	339.2874	-0.289%	+16.868%
2024-05-30	340.2699	340.2699	340.2699	340.2699	-0.193%	+16.531%
2024-05-29	340.9266	340.9266	340.9266	340.9266	-1.235%	+16.306%
2024-05-28	345.1905	345.1905	345.1905	345.1905	-0.506%	+14.869%
2024-05-27	346.9460	346.9460	346.9460	346.9460	+0.200%	+14.288%
2024-05-24	346.2530	346.2530	346.2530	346.2530	+0.195%	+14.517%
2024-05-23	345.5794	345.5794	345.5794	345.5794	-2.192%	+14.740%
2024-05-14	353.3235	353.3235	353.3235	353.3235	+0.801%	+12.225%
2024-05-13	350.5145	350.5145	350.5145	350.5145	-0.119%	+13.125%
2024-05-10	350.9328	350.9328	350.9328	350.9328	-0.433%	+12.990%
2024-05-09	352.4597	352.4597	352.4597	352.4597	+0.606%	+12.500%
2024-05-08	350.3363	350.3363	350.3363	350.3363	-0.670%	+13.182%
2024-05-07	352.6991	352.6991	352.6991	352.6991	+0.414%	+12.424%
2024-05-06	351.2447	351.2447	351.2447	351.2447	+0.954%	+12.889%
2024-05-03	347.9245	347.9245	347.9245	347.9245	+0.618%	+13.967%
2024-05-02	345.7859	345.7859	345.7859	345.7859	+1.141%	+14.672%
2024-05-01	341.8854	341.8854	341.8854	341.8854	-0.242%	+15.980%
2024-04-30	342.7133	342.7133	342.7133	342.7133	-0.492%	+15.700%
2024-04-29	344.4074	344.4074	344.4074	344.4074	+0.283%	+15.131%
2024-04-26	343.4359	343.4359	343.4359	343.4359	+0.822%	+15.456%
2024-04-25	340.6373	340.6373	340.6373	340.6373	-1.313%	+16.405%
2024-04-24	345.1694	345.1694	345.1694	345.1694	+1.282%	+14.876%
2024-04-22	340.8014	340.8014	340.8014	340.8014	+0.957%	+16.349%
2024-04-19	337.5712	337.5712	337.5712	337.5712	-0.982%	+17.462%
2024-04-18	340.9185	340.9185	340.9185	340.9185	+0.115%	+16.309%
2024-04-17	340.5258	340.5258	340.5258	340.5258	-0.945%	+16.443%
2024-04-15	343.7727	343.7727	343.7727	343.7727	-1.885%	+15.343%
2024-04-12	350.3774	350.3774	350.3774	350.3774	-1.637%	+13.169%
2024-04-11	356.2082	356.2082	356.2082	356.2082	+0.044%	+11.316%
2024-04-10	356.0520	356.0520	356.0520	356.0520	-1.582%	+11.365%
2024-04-08	361.7745	361.7745	361.7745	361.7745	+0.966%	+9.604%
2024-04-05	358.3115	358.3115	358.3115	358.3115	+0.135%	+10.663%
2024-04-04	357.8295	357.8295	357.8295	357.8295	-0.726%	+10.812%
2024-04-03	360.4463	360.4463	360.4463	360.4463	+0.081%	+10.008%
2024-04-02	360.1552	360.1552	360.1552	360.1552	-1.012%	+10.097%
2024-04-01	363.8382	363.8382	363.8382	363.8382	-1.143%	+8.982%
2024-03-28	368.0436	368.0436	368.0436	368.0436	+0.250%	+7.737%
2024-03-27	367.1242	367.1242	367.1242	367.1242	+0.630%	+8.007%
2024-03-26	364.8274	364.8274	364.8274	364.8274	-0.066%	+8.687%
2024-03-22	365.0698	365.0698	365.0698	365.0698	-0.823%	+8.614%
2024-03-21	368.0985	368.0985	368.0985	368.0985	+0.941%	+7.721%
2024-03-20	364.6668	364.6668	364.6668	364.6668	+1.241%	+8.734%
2024-03-19	360.1966	360.1966	360.1966	360.1966	+0.035%	+10.084%
2024-03-18	360.0714	360.0714	360.0714	360.0714	+0.567%	+10.122%
2024-03-15	358.0419	358.0419	358.0419	358.0419	-1.759%	+10.746%
2024-03-13	364.4521	364.4521	364.4521	364.4521	+17.895%	+8.798%
2023-11-03	309.1324	309.1324	309.1324	309.1324	+1.441%	+28.268%
2023-11-02	304.7397	304.7397	304.7397	304.7397	+3.067%	+30.117%
2023-11-01	295.6714	295.6714	295.6714	295.6714	+0.335%	+34.108%
2023-10-31	294.6831	294.6831	294.6831	294.6831	+0.875%	+34.558%
2023-10-30	292.1262	292.1262	292.1262	292.1262	-0.024%	+35.735%
2023-10-27	292.1965	292.1965	292.1965	292.1965	+0.215%	+35.703%
2023-10-26	291.5703	291.5703	291.5703	291.5703	-0.805%	+35.994%
2023-10-25	293.9363	293.9363	293.9363	293.9363	-2.489%	+34.899%
2023-10-24	301.4389	301.4389	301.4389	301.4389	+0.762%	+31.542%
2023-10-23	299.1592	299.1592	299.1592	299.1592	-2.394%	+32.544%
2023-10-19	306.4964	306.4964	306.4964	306.4964	-0.917%	+29.371%
2023-10-18	309.3321	309.3321	309.3321	309.3321	-1.574%	+28.185%
2023-10-17	314.2779	314.2779	314.2779	314.2779	+1.054%	+26.168%
2023-10-16	310.9991	310.9991	310.9991	310.9991	+0.574%	+27.498%
2023-10-13	309.2253	309.2253	309.2253	309.2253	-1.747%	+28.230%
2023-10-12	314.7240	314.7240	314.7240	314.7240	-0.887%	+25.989%
2023-10-11	317.5417	317.5417	317.5417	317.5417	-0.084%	+24.871%
2023-10-10	317.8100	317.8100	317.8100	317.8100	+1.557%	+24.766%
2023-10-09	312.9371	312.9371	312.9371	312.9371	-0.489%	+26.709%
2023-10-06	314.4752	314.4752	314.4752	314.4752	+1.074%	+26.089%
2023-10-05	311.1323	311.1323	311.1323	311.1323	+0.209%	+27.444%
2023-10-04	310.4842	310.4842	310.4842	310.4842	+0.538%	+27.710%
2023-10-03	308.8233	308.8233	308.8233	308.8233	-2.388%	+28.397%
2023-10-02	316.3786	316.3786	316.3786	316.3786	-0.847%	+25.330%
2023-09-29	319.0825	319.0825	319.0825	319.0825	+0.423%	+24.268%
2023-09-28	317.7383	317.7383	317.7383	317.7383	+0.445%	+24.794%
2023-09-27	316.3316	316.3316	316.3316	316.3316	+0.351%	+25.349%
2023-09-26	315.2260	315.2260	315.2260	315.2260	-1.399%	+25.789%
2023-09-25	319.6998	319.6998	319.6998	319.6998	+0.017%	+24.028%
2023-09-22	319.6447	319.6447	319.6447	319.6447	-0.077%	+24.050%
2023-09-21	319.8900	319.8900	319.8900	319.8900	-1.809%	+23.955%
2023-09-20	325.7842	325.7842	325.7842	325.7842	-0.700%	+21.712%
2023-09-19	328.0809	328.0809	328.0809	328.0809	-0.478%	+20.860%
2023-09-18	329.6573	329.6573	329.6573	329.6573	-0.864%	+20.282%
2023-09-15	332.5316	332.5316	332.5316	332.5316	-0.065%	+19.242%
2023-09-14	332.7493	332.7493	332.7493	332.7493	+0.774%	+19.164%
2023-09-13	330.1923	330.1923	330.1923	330.1923	-0.756%	+20.087%
2023-09-12	332.7060	332.7060	332.7060	332.7060	-0.395%	+19.180%
2023-09-11	334.0265	334.0265	334.0265	334.0265	+0.066%	+18.709%
2023-09-08	333.8057	333.8057	333.8057	333.8057	-0.535%	+18.787%
2023-09-07	335.5996	335.5996	335.5996	335.5996	-0.821%	+18.152%
2023-09-06	338.3764	338.3764	338.3764	338.3764	-0.389%	+17.183%
2023-09-05	339.6980	339.6980	339.6980	339.6980	-0.615%	+16.727%
2023-09-04	341.8000	341.8000	341.8000	341.8000	-0.066%	+16.009%
2023-09-01	342.0241	342.0241	342.0241	342.0241	+0.609%	+15.933%
2023-08-31	339.9543	339.9543	339.9543	339.9543	-0.000%	+16.639%
2023-08-30	339.9545	339.9545	339.9545	339.9545	+1.052%	+16.639%
2023-08-29	336.4166	336.4166	336.4166	336.4166	+1.737%	+17.865%
2023-08-28	330.6727	330.6727	330.6727	330.6727	+0.653%	+19.913%
2023-08-25	328.5262	328.5262	328.5262	328.5262	+0.103%	+20.696%
2023-08-24	328.1883	328.1883	328.1883	328.1883	-0.980%	+20.820%
2023-08-23	331.4356	331.4356	331.4356	331.4356	+1.196%	+19.637%
2023-08-22	327.5182	327.5182	327.5182	327.5182	+0.444%	+21.068%
2023-08-21	326.0699	326.0699	326.0699	326.0699	-0.372%	+21.605%
2023-08-18	327.2865	327.2865	327.2865	327.2865	-0.889%	+21.153%
2023-08-17	330.2220	330.2220	330.2220	330.2220	-1.091%	+20.076%
2023-08-16	333.8654	333.8654	333.8654	333.8654	-0.350%	+18.766%
2023-08-15	335.0379	335.0379	335.0379	335.0379	-0.655%	+18.350%
2023-08-14	337.2471	337.2471	337.2471	337.2471	-0.541%	+17.575%
2023-08-11	339.0812	339.0812	339.0812	339.0812	+0.010%	+16.939%
2023-08-10	339.0467	339.0467	339.0467	339.0467	-0.360%	+16.951%
2023-08-09	340.2731	340.2731	340.2731	340.2731	-2.336%	+16.529%
2023-08-07	348.4126	348.4126	348.4126	348.4126	+0.302%	+13.807%
2023-08-04	347.3641	347.3641	347.3641	347.3641	-0.734%	+14.151%
2023-08-03	349.9317	349.9317	349.9317	349.9317	-0.448%	+13.313%
2023-08-02	351.5048	351.5048	351.5048	351.5048	-2.583%	+12.806%
2023-08-01	360.8245	360.8245	360.8245	360.8245	+0.606%	+9.892%
2023-07-28	358.6516	358.6516	358.6516	358.6516	+0.962%	+10.558%
2023-07-27	355.2353	355.2353	355.2353	355.2353	-0.867%	+11.621%
2023-07-26	358.3429	358.3429	358.3429	358.3429	+0.045%	+10.653%
2023-07-25	358.1813	358.1813	358.1813	358.1813	+0.315%	+10.703%
2023-07-24	357.0559	357.0559	357.0559	357.0559	+1.273%	+11.052%
2023-07-14	352.5685	352.5685	352.5685	352.5685	-0.763%	+12.466%
2023-07-13	355.2792	355.2792	355.2792	355.2792	+1.533%	+11.608%
2023-07-12	349.9160	349.9160	349.9160	349.9160	+0.712%	+13.318%
2023-07-11	347.4432	347.4432	347.4432	347.4432	+1.243%	+14.125%
2023-07-10	343.1759	343.1759	343.1759	343.1759	+1.015%	+15.544%
2023-07-07	339.7271	339.7271	339.7271	339.7271	-2.059%	+16.717%
2023-07-04	346.8707	346.8707	346.8707	346.8707	+0.293%	+14.313%
2023-07-03	345.8566	345.8566	345.8566	345.8566	+0.251%	+14.648%
2023-06-30	344.9916	344.9916	344.9916	344.9916	+0.375%	+14.936%
2023-06-29	343.7041	343.7041	343.7041	343.7041	+0.656%	+15.366%
2023-06-28	341.4629	341.4629	341.4629	341.4629	+1.434%	+16.123%
2023-06-27	336.6371	336.6371	336.6371	336.6371	+1.495%	+17.788%
2023-06-26	331.6800	331.6800	331.6800	331.6800	-0.551%	+19.548%
2023-06-23	333.5163	333.5163	333.5163	333.5163	-1.624%	+18.890%
2023-06-22	339.0211	339.0211	339.0211	339.0211	-1.571%	+16.960%
2023-06-20	344.4320	344.4320	344.4320	344.4320	-0.172%	+15.122%
2023-06-19	345.0242	345.0242	345.0242	345.0242	-0.199%	+14.925%
2023-06-16	345.7121	345.7121	345.7121	345.7121	+0.005%	+14.696%
2023-06-15	345.6947	345.6947	345.6947	345.6947	+0.214%	+14.702%
2023-06-14	344.9577	344.9577	344.9577	344.9577	+1.172%	+14.947%
2023-06-12	340.9612	340.9612	340.9612	340.9612	+1.285%	+16.294%
2023-06-09	336.6357	336.6357	336.6357	336.6357	+0.142%	+17.789%
2023-06-08	336.1572	336.1572	336.1572	336.1572	-0.709%	+17.956%
2023-06-07	338.5568	338.5568	338.5568	338.5568	+0.115%	+17.120%
2023-06-06	338.1695	338.1695	338.1695	338.1695	+1.221%	+17.254%
2023-06-05	334.0891	334.0891	334.0891	334.0891	-0.322%	+18.686%
2023-06-02	335.1671	335.1671	335.1671	335.1671	+1.411%	+18.305%
2023-06-01	330.5050	330.5050	330.5050	330.5050	+0.783%	+19.973%
2023-05-31	327.9381	327.9381	327.9381	327.9381	+0.077%	+20.913%
2023-05-30	327.6872	327.6872	327.6872	327.6872	+0.553%	+21.005%
2023-05-29	325.8850	325.8850	325.8850	325.8850	-0.185%	+21.674%
2023-05-26	326.4899	326.4899	326.4899	326.4899	+0.753%	+21.449%
2023-05-25	324.0500	324.0500	324.0500	324.0500	-0.760%	+22.363%
2023-05-24	326.5306	326.5306	326.5306	326.5306	-1.383%	+21.434%
2023-05-23	331.1097	331.1097	331.1097	331.1097	-0.844%	+19.754%
2023-05-22	333.9295	333.9295	333.9295	333.9295	+1.501%	+18.743%
2023-05-19	328.9909	328.9909	328.9909	328.9909	+1.025%	+20.526%
2023-05-17	325.6524	325.6524	325.6524	325.6524	+1.120%	+21.761%
2023-05-16	322.0449	322.0449	322.0449	322.0449	-1.128%	+23.125%
2023-05-15	325.7182	325.7182	325.7182	325.7182	+1.134%	+21.737%
2023-05-12	322.0661	322.0661	322.0661	322.0661	-0.389%	+23.117%
2023-05-11	323.3252	323.3252	323.3252	323.3252	+0.348%	+22.638%
2023-05-09	322.2050	322.2050	322.2050	322.2050	-0.118%	+23.064%
2023-05-08	322.5852	322.5852	322.5852	322.5852	+0.721%	+22.919%
2023-05-05	320.2768	320.2768	320.2768	320.2768	+2.231%	+23.805%
2023-05-04	313.2864	313.2864	313.2864	313.2864	+0.009%	+26.567%
2023-05-02	313.2581	313.2581	313.2581	313.2581	-1.996%	+26.579%
2023-05-01	319.6378	319.6378	319.6378	319.6378	-0.391%	+24.052%
2023-04-28	320.8923	320.8923	320.8923	320.8923	+2.492%	+23.567%
2023-04-26	313.0908	313.0908	313.0908	313.0908	-0.514%	+26.646%
2023-04-25	314.7081	314.7081	314.7081	314.7081	-2.729%	+25.996%
2023-04-21	323.5383	323.5383	323.5383	323.5383	+0.251%	+22.557%
2023-04-20	322.7274	322.7274	322.7274	322.7274	-0.474%	+22.865%
2023-04-19	324.2643	324.2643	324.2643	324.2643	-0.660%	+22.282%
2023-04-18	326.4187	326.4187	326.4187	326.4187	-0.266%	+21.475%
2023-04-17	327.2884	327.2884	327.2884	327.2884	+0.626%	+21.153%
2023-04-14	325.2534	325.2534	325.2534	325.2534	-0.234%	+21.911%
2023-04-13	326.0173	326.0173	326.0173	326.0173	+1.352%	+21.625%
2023-04-12	321.6685	321.6685	321.6685	321.6685	-0.633%	+23.269%
2023-04-11	323.7182	323.7182	323.7182	323.7182	+0.939%	+22.489%
2023-04-10	320.7062	320.7062	320.7062	320.7062	+0.156%	+23.639%
2023-04-07	320.2054	320.2054	320.2054	320.2054	-0.086%	+23.833%
2023-04-06	320.4826	320.4826	320.4826	320.4826	+0.510%	+23.725%
2023-04-05	318.8551	318.8551	318.8551	318.8551	-1.763%	+24.357%
2023-04-04	324.5762	324.5762	324.5762	324.5762	-0.444%	+22.165%

.dark-mode .YZMhqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZMhqs{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFTPRJPYGLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VALindex

FDSFTPRJPY
GLOBAL FINTECH JAPAN HEDGED INDEX PRICE RETURN VAL
index