Dark

FDSFTPR
FactSet Global FinTech PR Index
index

Delayed

May 26, 2026

331.95USD-0.038%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	331.9468	331.9468	331.9468	331.9468	-0.038%	0.000%
2026-05-22	332.0741	332.0741	332.0741	332.0741	+0.596%	-0.038%
2026-05-21	330.1069	330.1069	330.1069	330.1069	-0.017%	+0.557%
2026-05-20	330.1631	330.1631	330.1631	330.1631	+0.518%	+0.540%
2026-05-19	328.4622	328.4622	328.4622	328.4622	+0.536%	+1.061%
2026-05-15	326.7124	326.7124	326.7124	326.7124	-0.877%	+1.602%
2026-05-14	329.6036	329.6036	329.6036	329.6036	-0.639%	+0.711%
2026-05-13	331.7217	331.7217	331.7217	331.7217	-1.564%	+0.068%
2026-05-12	336.9920	336.9920	336.9920	336.9920	-1.345%	-1.497%
2026-05-11	341.5873	341.5873	341.5873	341.5873	-1.315%	-2.822%
2026-05-08	346.1389	346.1389	346.1389	346.1389	-0.546%	-4.100%
2026-05-07	348.0404	348.0404	348.0404	348.0404	+0.989%	-4.624%
2026-05-06	344.6305	344.6305	344.6305	344.6305	+0.349%	-3.680%
2026-05-05	343.4311	343.4311	343.4311	343.4311	-1.108%	-3.344%
2026-05-04	347.2786	347.2786	347.2786	347.2786	+1.163%	-4.415%
2026-04-29	343.2866	343.2866	343.2866	343.2866	-0.350%	-3.303%
2026-04-28	344.4908	344.4908	344.4908	344.4908	+0.199%	-3.641%
2026-04-27	343.8074	343.8074	343.8074	343.8074	+0.178%	-3.450%
2026-04-24	343.1959	343.1959	343.1959	343.1959	-0.469%	-3.278%
2026-04-23	344.8117	344.8117	344.8117	344.8117	-2.866%	-3.731%
2026-04-22	354.9842	354.9842	354.9842	354.9842	+0.168%	-6.490%
2026-04-21	354.3904	354.3904	354.3904	354.3904	-0.379%	-6.333%
2026-04-20	355.7370	355.7370	355.7370	355.7370	+0.200%	-6.688%
2026-04-17	355.0273	355.0273	355.0273	355.0273	+1.826%	-6.501%
2026-04-16	348.6614	348.6614	348.6614	348.6614	+1.611%	-4.794%
2026-04-15	343.1343	343.1343	343.1343	343.1343	+2.725%	-3.260%
2026-04-14	334.0308	334.0308	334.0308	334.0308	+1.473%	-0.624%
2026-04-13	329.1828	329.1828	329.1828	329.1828	+1.360%	+0.840%
2026-04-10	324.7657	324.7657	324.7657	324.7657	-0.569%	+2.211%
2026-04-09	326.6238	326.6238	326.6238	326.6238	+0.766%	+1.630%
2026-04-06	324.1395	324.1395	324.1395	324.1395	+1.149%	+2.409%
2026-04-02	320.4577	320.4577	320.4577	320.4577	-0.377%	+3.585%
2026-04-01	321.6708	321.6708	321.6708	321.6708	+1.581%	+3.195%
2026-03-31	316.6659	316.6659	316.6659	316.6659	+1.172%	+4.826%
2026-03-30	312.9968	312.9968	312.9968	312.9968	-0.268%	+6.054%
2026-03-27	313.8384	313.8384	313.8384	313.8384	-1.820%	+5.770%
2026-03-26	319.6552	319.6552	319.6552	319.6552	-0.498%	+3.845%
2026-03-25	321.2547	321.2547	321.2547	321.2547	+0.902%	+3.328%
2026-03-24	318.3820	318.3820	318.3820	318.3820	-0.433%	+4.261%
2026-03-23	319.7670	319.7670	319.7670	319.7670	+0.156%	+3.809%
2026-03-20	319.2690	319.2690	319.2690	319.2690	-0.641%	+3.971%
2026-03-19	321.3295	321.3295	321.3295	321.3295	-1.139%	+3.304%
2026-03-18	325.0329	325.0329	325.0329	325.0329	-0.734%	+2.127%
2026-03-17	327.4363	327.4363	327.4363	327.4363	+0.713%	+1.378%
2026-03-13	325.1167	325.1167	325.1167	325.1167	-21.183%	+2.101%
2025-10-29	412.4940	412.4940	412.4940	412.4940	-2.225%	-19.527%
2025-10-28	421.8789	421.8789	421.8789	421.8789	-0.682%	-21.317%
2025-10-27	424.7753	424.7753	424.7753	424.7753	+0.707%	-21.854%
2025-10-24	421.7916	421.7916	421.7916	421.7916	+0.458%	-21.301%
2025-10-23	419.8668	419.8668	419.8668	419.8668	+0.106%	-20.940%
2025-10-22	419.4241	419.4241	419.4241	419.4241	-0.406%	-20.857%
2025-10-21	421.1337	421.1337	421.1337	421.1337	+1.659%	-21.178%
2025-10-16	414.2599	414.2599	414.2599	414.2599	-0.941%	-19.870%
2025-10-15	418.1938	418.1938	418.1938	418.1938	+0.858%	-20.624%
2025-10-14	414.6368	414.6368	414.6368	414.6368	-0.456%	-19.943%
2025-10-13	416.5346	416.5346	416.5346	416.5346	-0.134%	-20.308%
2025-10-10	417.0941	417.0941	417.0941	417.0941	-2.087%	-20.414%
2025-10-09	425.9849	425.9849	425.9849	425.9849	-0.471%	-22.075%
2025-10-08	428.0005	428.0005	428.0005	428.0005	+0.219%	-22.442%
2025-10-07	427.0658	427.0658	427.0658	427.0658	-0.903%	-22.273%
2025-10-03	430.9589	430.9589	430.9589	430.9589	+0.925%	-22.975%
2025-10-02	427.0104	427.0104	427.0104	427.0104	+0.456%	-22.263%
2025-10-01	425.0706	425.0706	425.0706	425.0706	-0.630%	-21.908%
2025-09-30	427.7645	427.7645	427.7645	427.7645	-1.029%	-22.400%
2025-09-29	432.2135	432.2135	432.2135	432.2135	+0.209%	-23.198%
2025-09-26	431.3101	431.3101	431.3101	431.3101	-0.671%	-23.038%
2025-09-24	434.2246	434.2246	434.2246	434.2246	-1.535%	-23.554%
2025-09-23	440.9920	440.9920	440.9920	440.9920	-0.499%	-24.727%
2025-09-22	443.2016	443.2016	443.2016	443.2016	+0.001%	-25.103%
2025-09-19	443.1968	443.1968	443.1968	443.1968	-0.833%	-25.102%
2025-09-18	446.9216	446.9216	446.9216	446.9216	+0.357%	-25.726%
2025-09-17	445.3299	445.3299	445.3299	445.3299	+0.522%	-25.460%
2025-09-16	443.0189	443.0189	443.0189	443.0189	+0.413%	-25.072%
2025-09-15	441.1963	441.1963	441.1963	441.1963	-0.037%	-24.762%
2025-09-12	441.3608	441.3608	441.3608	441.3608	-0.013%	-24.790%
2025-09-11	441.4186	441.4186	441.4186	441.4186	+0.849%	-24.800%
2025-09-10	437.7029	437.7029	437.7029	437.7029	-0.749%	-24.162%
2025-09-09	441.0066	441.0066	441.0066	441.0066	+0.095%	-24.730%
2025-09-08	440.5864	440.5864	440.5864	440.5864	+0.831%	-24.658%
2025-09-05	436.9535	436.9535	436.9535	436.9535	+0.392%	-24.032%
2025-09-04	435.2467	435.2467	435.2467	435.2467	+0.354%	-23.734%
2025-09-03	433.7123	433.7123	433.7123	433.7123	-0.263%	-23.464%
2025-09-02	434.8575	434.8575	434.8575	434.8575	-1.691%	-23.665%
2025-09-01	442.3358	442.3358	442.3358	442.3358	-0.034%	-24.956%
2025-08-28	442.4867	442.4867	442.4867	442.4867	+0.486%	-24.982%
2025-08-27	440.3456	440.3456	440.3456	440.3456	-0.172%	-24.617%
2025-08-26	441.1055	441.1055	441.1055	441.1055	-0.594%	-24.747%
2025-08-25	443.7394	443.7394	443.7394	443.7394	+2.373%	-25.193%
2025-08-21	433.4526	433.4526	433.4526	433.4526	-0.269%	-23.418%
2025-08-20	434.6215	434.6215	434.6215	434.6215	-0.751%	-23.624%
2025-08-19	437.9082	437.9082	437.9082	437.9082	-0.266%	-24.197%
2025-08-18	439.0768	439.0768	439.0768	439.0768	+0.611%	-24.399%
2025-08-15	436.4119	436.4119	436.4119	436.4119	+0.638%	-23.937%
2025-08-14	433.6432	433.6432	433.6432	433.6432	-0.969%	-23.452%
2025-08-13	437.8850	437.8850	437.8850	437.8850	+2.302%	-24.193%
2025-08-12	428.0336	428.0336	428.0336	428.0336	+1.367%	-22.448%
2025-08-11	422.2612	422.2612	422.2612	422.2612	-0.481%	-21.388%
2025-08-08	424.3012	424.3012	424.3012	424.3012	-0.999%	-21.766%
2025-08-06	428.5816	428.5816	428.5816	428.5816	+0.344%	-22.548%
2025-08-05	427.1128	427.1128	427.1128	427.1128	-0.252%	-22.281%
2025-08-04	428.1939	428.1939	428.1939	428.1939	+1.421%	-22.477%
2025-08-01	422.1935	422.1935	422.1935	422.1935	-1.181%	-21.376%
2025-07-31	427.2411	427.2411	427.2411	427.2411	-1.443%	-22.305%
2025-07-30	433.4961	433.4961	433.4961	433.4961	-1.625%	-23.426%
2025-07-25	440.6547	440.6547	440.6547	440.6547	+0.015%	-24.670%
2025-07-24	440.5872	440.5872	440.5872	440.5872	-0.493%	-24.658%
2025-07-23	442.7679	442.7679	442.7679	442.7679	+0.789%	-25.029%
2025-07-21	439.3015	439.3015	439.3015	439.3015	+0.328%	-24.438%
2025-07-17	437.8653	437.8653	437.8653	437.8653	+0.825%	-24.190%
2025-07-16	434.2806	434.2806	434.2806	434.2806	+0.179%	-23.564%
2025-07-15	433.5052	433.5052	433.5052	433.5052	-0.581%	-23.427%
2025-07-14	436.0387	436.0387	436.0387	436.0387	+0.086%	-23.872%
2025-07-11	435.6625	435.6625	435.6625	435.6625	-1.490%	-23.806%
2025-07-10	442.2523	442.2523	442.2523	442.2523	-0.208%	-24.942%
2025-07-09	443.1729	443.1729	443.1729	443.1729	+1.077%	-25.098%
2025-07-08	438.4521	438.4521	438.4521	438.4521	-0.056%	-24.291%
2025-07-07	438.6972	438.6972	438.6972	438.6972	-0.033%	-24.333%
2025-07-04	438.8431	438.8431	438.8431	438.8431	+0.213%	-24.359%
2025-07-03	437.9087	437.9087	437.9087	437.9087	+0.168%	-24.197%
2025-07-01	437.1727	437.1727	437.1727	437.1727	+0.369%	-24.070%
2025-06-30	435.5661	435.5661	435.5661	435.5661	+0.567%	-23.790%
2025-06-27	433.1108	433.1108	433.1108	433.1108	+0.454%	-23.358%
2025-06-26	431.1521	431.1521	431.1521	431.1521	+0.757%	-23.009%
2025-06-25	427.9147	427.9147	427.9147	427.9147	-0.616%	-22.427%
2025-06-24	430.5666	430.5666	430.5666	430.5666	+2.705%	-22.905%
2025-06-23	419.2260	419.2260	419.2260	419.2260	+0.730%	-20.819%
2025-06-20	416.1875	416.1875	416.1875	416.1875	-0.364%	-20.241%
2025-06-19	417.7076	417.7076	417.7076	417.7076	-0.783%	-20.531%
2025-06-18	421.0038	421.0038	421.0038	421.0038	-0.240%	-21.153%
2025-06-17	422.0159	422.0159	422.0159	422.0159	-0.663%	-21.343%
2025-06-16	424.8315	424.8315	424.8315	424.8315	+1.891%	-21.864%
2025-06-13	416.9480	416.9480	416.9480	416.9480	-2.437%	-20.387%
2025-06-12	427.3625	427.3625	427.3625	427.3625	-0.737%	-22.327%
2025-06-11	430.5365	430.5365	430.5365	430.5365	+0.338%	-22.899%
2025-06-10	429.0863	429.0863	429.0863	429.0863	-0.006%	-22.639%
2025-06-09	429.1126	429.1126	429.1126	429.1126	+0.345%	-22.643%
2025-06-06	427.6351	427.6351	427.6351	427.6351	+0.273%	-22.376%
2025-06-05	426.4690	426.4690	426.4690	426.4690	+0.220%	-22.164%
2025-06-04	425.5341	425.5341	425.5341	425.5341	+0.919%	-21.993%
2025-06-03	421.6587	421.6587	421.6587	421.6587	+1.477%	-21.276%
2025-05-29	415.5197	415.5197	415.5197	415.5197	+0.489%	-20.113%
2025-05-28	413.4983	413.4983	413.4983	413.4983	-0.216%	-19.722%
2025-05-27	414.3918	414.3918	414.3918	414.3918	+1.008%	-19.895%
2025-05-26	410.2563	410.2563	410.2563	410.2563	-1.044%	-19.088%
2025-05-20	414.5866	414.5866	414.5866	414.5866	+0.704%	-19.933%
2025-05-15	411.6882	411.6882	411.6882	411.6882	-0.631%	-19.369%
2025-05-14	414.3042	414.3042	414.3042	414.3042	+0.420%	-19.878%
2025-05-13	412.5702	412.5702	412.5702	412.5702	+0.375%	-19.542%
2025-05-12	411.0287	411.0287	411.0287	411.0287	+1.702%	-19.240%
2025-05-09	404.1508	404.1508	404.1508	404.1508	+2.898%	-17.866%
2025-05-02	392.7678	392.7678	392.7678	392.7678	+0.811%	-15.485%
2025-05-01	389.6087	389.6087	389.6087	389.6087	-0.120%	-14.800%
2025-04-30	390.0782	390.0782	390.0782	390.0782	+0.995%	-14.903%
2025-04-28	386.2362	386.2362	386.2362	386.2362	+0.283%	-14.056%
2025-04-25	385.1463	385.1463	385.1463	385.1463	+0.050%	-13.813%
2025-04-24	384.9527	384.9527	384.9527	384.9527	+0.742%	-13.769%
2025-04-23	382.1161	382.1161	382.1161	382.1161	+1.064%	-13.129%
2025-04-22	378.0922	378.0922	378.0922	378.0922	+2.031%	-12.205%
2025-04-21	370.5651	370.5651	370.5651	370.5651	-0.596%	-10.421%
2025-04-18	372.7884	372.7884	372.7884	372.7884	+0.498%	-10.956%
2025-04-16	370.9414	370.9414	370.9414	370.9414	+1.859%	-10.512%
2025-04-11	364.1721	364.1721	364.1721	364.1721	+1.234%	-8.849%
2025-04-09	359.7319	359.7319	359.7319	359.7319	-0.116%	-7.724%
2025-04-04	360.1500	360.1500	360.1500	360.1500	-6.704%	-7.831%
2025-04-01	386.0282	386.0282	386.0282	386.0282	+1.049%	-14.010%
2025-03-31	382.0210	382.0210	382.0210	382.0210	-1.264%	-13.108%
2025-03-28	386.9117	386.9117	386.9117	386.9117	-1.763%	-14.206%
2025-03-27	393.8573	393.8573	393.8573	393.8573	+0.473%	-15.719%
2025-03-21	392.0045	392.0045	392.0045	392.0045	-0.449%	-15.321%
2025-03-20	393.7726	393.7726	393.7726	393.7726	-0.061%	-15.701%
2025-03-19	394.0118	394.0118	394.0118	394.0118	+1.247%	-15.752%
2025-03-17	389.1578	389.1578	389.1578	389.1578	+2.622%	-14.701%
2025-03-12	379.2166	379.2166	379.2166	379.2166	-0.119%	-12.465%
2025-03-11	379.6686	379.6686	379.6686	379.6686	-4.158%	-12.569%
2024-11-01	396.1399	396.1399	396.1399	396.1399	-0.200%	-16.205%
2024-10-31	396.9341	396.9341	396.9341	396.9341	-1.020%	-16.372%
2024-10-30	401.0243	401.0243	401.0243	401.0243	+1.573%	-17.225%
2024-10-25	394.8151	394.8151	394.8151	394.8151	-0.701%	-15.923%
2024-10-23	397.6026	397.6026	397.6026	397.6026	-0.727%	-16.513%
2024-10-22	400.5126	400.5126	400.5126	400.5126	-0.823%	-17.119%
2024-10-21	403.8347	403.8347	403.8347	403.8347	-0.649%	-17.801%
2024-10-18	406.4744	406.4744	406.4744	406.4744	+0.384%	-18.335%
2024-10-17	404.9213	404.9213	404.9213	404.9213	-0.434%	-18.022%
2024-10-16	406.6849	406.6849	406.6849	406.6849	+0.369%	-18.377%
2024-10-15	405.1916	405.1916	405.1916	405.1916	+0.846%	-18.077%
2024-10-14	401.7941	401.7941	401.7941	401.7941	-0.059%	-17.384%
2024-10-11	402.0305	402.0305	402.0305	402.0305	+1.491%	-17.432%
2024-10-10	396.1238	396.1238	396.1238	396.1238	-0.229%	-16.201%
2024-10-09	397.0329	397.0329	397.0329	397.0329	+0.731%	-16.393%
2024-10-08	394.1524	394.1524	394.1524	394.1524	+0.330%	-15.782%
2024-10-07	392.8547	392.8547	392.8547	392.8547	-0.428%	-15.504%
2024-10-04	394.5422	394.5422	394.5422	394.5422	+0.909%	-15.865%
2024-10-03	390.9869	390.9869	390.9869	390.9869	-0.576%	-15.100%
2024-10-02	393.2539	393.2539	393.2539	393.2539	-0.408%	-15.590%
2024-10-01	394.8655	394.8655	394.8655	394.8655	-0.953%	-15.934%
2024-09-30	398.6655	398.6655	398.6655	398.6655	+0.777%	-16.735%
2024-09-26	395.5928	395.5928	395.5928	395.5928	+0.765%	-16.089%
2024-09-25	392.5880	392.5880	392.5880	392.5880	-1.049%	-15.447%
2024-09-24	396.7483	396.7483	396.7483	396.7483	+0.158%	-16.333%
2024-09-23	396.1223	396.1223	396.1223	396.1223	-0.094%	-16.201%
2024-09-20	396.4940	396.4940	396.4940	396.4940	-0.653%	-16.279%
2024-09-19	399.1013	399.1013	399.1013	399.1013	+1.908%	-16.826%
2024-09-18	391.6296	391.6296	391.6296	391.6296	-0.326%	-15.240%
2024-09-17	392.9119	392.9119	392.9119	392.9119	+0.712%	-15.516%
2024-09-16	390.1337	390.1337	390.1337	390.1337	+0.436%	-14.915%
2024-09-13	388.4407	388.4407	388.4407	388.4407	+1.107%	-14.544%
2024-09-12	384.1879	384.1879	384.1879	384.1879	+2.116%	-13.598%
2024-09-11	376.2260	376.2260	376.2260	376.2260	-1.294%	-11.769%
2024-09-10	381.1593	381.1593	381.1593	381.1593	-0.129%	-12.911%
2024-09-09	381.6508	381.6508	381.6508	381.6508	+0.710%	-13.023%
2024-09-06	378.9595	378.9595	378.9595	378.9595	-0.994%	-12.406%
2024-09-05	382.7629	382.7629	382.7629	382.7629	-0.271%	-13.276%
2024-09-04	383.8015	383.8015	383.8015	383.8015	-0.723%	-13.511%
2024-09-03	386.5950	386.5950	386.5950	386.5950	-1.521%	-14.136%
2024-09-02	392.5642	392.5642	392.5642	392.5642	+0.153%	-15.441%
2024-08-30	391.9650	391.9650	391.9650	391.9650	+0.425%	-15.312%
2024-08-29	390.3056	390.3056	390.3056	390.3056	+0.723%	-14.952%
2024-08-28	387.5048	387.5048	387.5048	387.5048	-1.017%	-14.337%
2024-08-27	391.4867	391.4867	391.4867	391.4867	+0.121%	-15.209%
2024-08-26	391.0119	391.0119	391.0119	391.0119	+0.822%	-15.106%
2024-08-23	387.8249	387.8249	387.8249	387.8249	+1.621%	-14.408%
2024-08-22	381.6393	381.6393	381.6393	381.6393	-0.062%	-13.021%
2024-08-21	381.8741	381.8741	381.8741	381.8741	-0.123%	-13.074%
2024-08-20	382.3456	382.3456	382.3456	382.3456	-0.076%	-13.181%
2024-08-19	382.6380	382.6380	382.6380	382.6380	+1.230%	-13.248%
2024-08-16	377.9874	377.9874	377.9874	377.9874	+0.889%	-12.180%
2024-08-15	374.6556	374.6556	374.6556	374.6556	+2.079%	-11.399%
2024-08-13	367.0247	367.0247	367.0247	367.0247	+1.975%	-9.557%
2024-08-12	359.9149	359.9149	359.9149	359.9149	-0.784%	-7.771%
2024-08-09	362.7580	362.7580	362.7580	362.7580	+2.471%	-8.494%
2024-08-07	354.0095	354.0095	354.0095	354.0095	+1.377%	-6.232%
2024-08-06	349.2007	349.2007	349.2007	349.2007	+0.691%	-4.941%
2024-08-05	346.8044	346.8044	346.8044	346.8044	-3.846%	-4.284%
2024-08-02	360.6778	360.6778	360.6778	360.6778	-2.138%	-7.966%
2024-08-01	368.5559	368.5559	368.5559	368.5559	-2.473%	-9.933%
2024-07-31	377.9014	377.9014	377.9014	377.9014	+0.616%	-12.160%
2024-07-26	375.5896	375.5896	375.5896	375.5896	+1.442%	-11.620%
2024-07-25	370.2505	370.2505	370.2505	370.2505	-1.512%	-10.345%
2024-07-23	375.9346	375.9346	375.9346	375.9346	+0.027%	-11.701%
2024-07-22	375.8319	375.8319	375.8319	375.8319	+0.148%	-11.677%
2024-07-18	375.2758	375.2758	375.2758	375.2758	-1.468%	-11.546%
2024-07-17	380.8674	380.8674	380.8674	380.8674	+1.512%	-12.845%
2024-07-15	375.1935	375.1935	375.1935	375.1935	+2.499%	-11.527%
2024-07-11	366.0444	366.0444	366.0444	366.0444	+2.021%	-9.315%
2024-07-10	358.7918	358.7918	358.7918	358.7918	-0.175%	-7.482%
2024-07-09	359.4211	359.4211	359.4211	359.4211	-0.173%	-7.644%
2024-07-08	360.0427	360.0427	360.0427	360.0427	-0.054%	-7.803%
2024-07-04	360.2383	360.2383	360.2383	360.2383	+1.689%	-7.854%
2024-07-02	354.2544	354.2544	354.2544	354.2544	-0.461%	-6.297%
2024-06-28	355.8941	355.8941	355.8941	355.8941	+0.338%	-6.729%
2024-06-27	354.6939	354.6939	354.6939	354.6939	+0.540%	-6.413%
2024-06-26	352.7897	352.7897	352.7897	352.7897	-0.117%	-5.908%
2024-06-25	353.2016	353.2016	353.2016	353.2016	-0.092%	-6.018%
2024-06-24	353.5262	353.5262	353.5262	353.5262	+0.390%	-6.104%
2024-06-21	352.1515	352.1515	352.1515	352.1515	+0.234%	-5.737%
2024-06-19	351.3290	351.3290	351.3290	351.3290	+0.167%	-5.517%
2024-06-17	350.7444	350.7444	350.7444	350.7444	-0.160%	-5.359%
2024-06-14	351.3065	351.3065	351.3065	351.3065	-0.691%	-5.511%
2024-06-13	353.7495	353.7495	353.7495	353.7495	-1.077%	-6.163%
2024-06-12	357.5998	357.5998	357.5998	357.5998	+1.384%	-7.174%
2024-06-11	352.7197	352.7197	352.7197	352.7197	-0.477%	-5.889%
2024-06-07	354.4116	354.4116	354.4116	354.4116	-0.272%	-6.339%
2024-06-06	355.3776	355.3776	355.3776	355.3776	+0.510%	-6.593%
2024-06-03	353.5737	353.5737	353.5737	353.5737	+0.509%	-6.117%
2024-05-31	351.7836	351.7836	351.7836	351.7836	-0.308%	-5.639%
2024-05-30	352.8719	352.8719	352.8719	352.8719	-0.125%	-5.930%
2024-05-29	353.3127	353.3127	353.3127	353.3127	-1.407%	-6.047%
2024-05-28	358.3534	358.3534	358.3534	358.3534	-0.458%	-7.369%
2024-05-27	360.0027	360.0027	360.0027	360.0027	+0.317%	-7.793%
2024-05-24	358.8640	358.8640	358.8640	358.8640	+0.235%	-7.501%
2024-05-23	358.0209	358.0209	358.0209	358.0209	-2.015%	-7.283%
2024-05-14	365.3831	365.3831	365.3831	365.3831	+0.837%	-9.151%
2024-05-13	362.3493	362.3493	362.3493	362.3493	-0.033%	-8.390%
2024-05-10	362.4685	362.4685	362.4685	362.4685	-0.443%	-8.421%
2024-05-09	364.0807	364.0807	364.0807	364.0807	+0.644%	-8.826%
2024-05-08	361.7518	361.7518	361.7518	361.7518	-0.825%	-8.239%
2024-05-07	364.7620	364.7620	364.7620	364.7620	+0.408%	-8.996%
2024-05-06	363.2806	363.2806	363.2806	363.2806	+0.983%	-8.625%
2024-05-03	359.7457	359.7457	359.7457	359.7457	+0.928%	-7.727%
2024-05-02	356.4390	356.4390	356.4390	356.4390	+1.405%	-6.871%
2024-05-01	351.5015	351.5015	351.5015	351.5015	-0.260%	-5.563%
2024-04-30	352.4163	352.4163	352.4163	352.4163	-0.589%	-5.808%
2024-04-29	354.5028	354.5028	354.5028	354.5028	+0.424%	-6.363%
2024-04-26	353.0069	353.0069	353.0069	353.0069	+0.776%	-5.966%
2024-04-25	350.2869	350.2869	350.2869	350.2869	-1.249%	-5.236%
2024-04-24	354.7177	354.7177	354.7177	354.7177	+1.440%	-6.419%
2024-04-22	349.6828	349.6828	349.6828	349.6828	+0.943%	-5.072%
2024-04-19	346.4174	346.4174	346.4174	346.4174	-0.959%	-4.177%
2024-04-18	349.7712	349.7712	349.7712	349.7712	+0.205%	-5.096%
2024-04-17	349.0548	349.0548	349.0548	349.0548	-0.983%	-4.901%
2024-04-15	352.5216	352.5216	352.5216	352.5216	-1.887%	-5.836%
2024-04-12	359.3031	359.3031	359.3031	359.3031	-1.805%	-7.614%
2024-04-11	365.9072	365.9072	365.9072	365.9072	-0.064%	-9.281%
2024-04-10	366.1418	366.1418	366.1418	366.1418	-1.793%	-9.339%
2024-04-08	372.8285	372.8285	372.8285	372.8285	+1.083%	-10.965%
2024-04-05	368.8358	368.8358	368.8358	368.8358	+0.015%	-10.001%
2024-04-04	368.7806	368.7806	368.7806	368.7806	-0.543%	-9.988%
2024-04-03	370.7927	370.7927	370.7927	370.7927	+0.197%	-10.476%
2024-04-02	370.0650	370.0650	370.0650	370.0650	-0.956%	-10.300%
2024-04-01	373.6367	373.6367	373.6367	373.6367	-1.283%	-11.158%
2024-03-28	378.4933	378.4933	378.4933	378.4933	+0.252%	-12.298%
2024-03-27	377.5401	377.5401	377.5401	377.5401	+0.593%	-12.076%
2024-03-26	375.3127	375.3127	375.3127	375.3127	+0.001%	-11.555%
2024-03-22	375.3104	375.3104	375.3104	375.3104	-0.967%	-11.554%
2024-03-21	378.9749	378.9749	378.9749	378.9749	+1.039%	-12.409%
2024-03-20	375.0780	375.0780	375.0780	375.0780	+1.167%	-11.499%
2024-03-19	370.7512	370.7512	370.7512	370.7512	-0.137%	-10.466%
2024-03-18	371.2603	371.2603	371.2603	371.2603	+0.573%	-10.589%
2024-03-15	369.1448	369.1448	369.1448	369.1448	-2.015%	-10.077%
2024-03-13	376.7348	376.7348	376.7348	376.7348	+21.341%	-11.888%
2023-11-03	310.4769	310.4769	310.4769	310.4769	+1.876%	+6.915%
2023-11-02	304.7605	304.7605	304.7605	304.7605	+3.322%	+8.921%
2023-11-01	294.9607	294.9607	294.9607	294.9607	+0.382%	+12.539%
2023-10-31	293.8382	293.8382	293.8382	293.8382	+0.770%	+12.969%
2023-10-30	291.5937	291.5937	291.5937	291.5937	+0.062%	+13.839%
2023-10-27	291.4122	291.4122	291.4122	291.4122	+0.322%	+13.910%
2023-10-26	290.4778	290.4778	290.4778	290.4778	-0.878%	+14.276%
2023-10-25	293.0505	293.0505	293.0505	293.0505	-2.519%	+13.273%
2023-10-24	300.6233	300.6233	300.6233	300.6233	+0.800%	+10.420%
2023-10-23	298.2381	298.2381	298.2381	298.2381	-2.226%	+11.303%
2023-10-19	305.0283	305.0283	305.0283	305.0283	-0.929%	+8.825%
2023-10-18	307.8881	307.8881	307.8881	307.8881	-1.619%	+7.814%
2023-10-17	312.9536	312.9536	312.9536	312.9536	+1.113%	+6.069%
2023-10-16	309.5085	309.5085	309.5085	309.5085	+0.684%	+7.250%
2023-10-13	307.4045	307.4045	307.4045	307.4045	-1.863%	+7.984%
2023-10-12	313.2390	313.2390	313.2390	313.2390	-1.055%	+5.972%
2023-10-11	316.5786	316.5786	316.5786	316.5786	+0.008%	+4.854%
2023-10-10	316.5525	316.5525	316.5525	316.5525	+1.703%	+4.863%
2023-10-09	311.2507	311.2507	311.2507	311.2507	-0.379%	+6.649%
2023-10-06	312.4341	312.4341	312.4341	312.4341	+1.046%	+6.245%
2023-10-05	309.1989	309.1989	309.1989	309.1989	+0.350%	+7.357%
2023-10-04	308.1199	308.1199	308.1199	308.1199	+0.554%	+7.733%
2023-10-03	306.4222	306.4222	306.4222	306.4222	-2.441%	+8.330%
2023-10-02	314.0892	314.0892	314.0892	314.0892	-1.035%	+5.686%
2023-09-29	317.3738	317.3738	317.3738	317.3738	+0.532%	+4.592%
2023-09-28	315.6952	315.6952	315.6952	315.6952	+0.540%	+5.148%
2023-09-27	314.0004	314.0004	314.0004	314.0004	+0.220%	+5.715%
2023-09-26	313.3124	313.3124	313.3124	313.3124	-1.399%	+5.948%
2023-09-25	317.7580	317.7580	317.7580	317.7580	-0.114%	+4.465%
2023-09-22	318.1203	318.1203	318.1203	318.1203	-0.025%	+4.346%
2023-09-21	318.2012	318.2012	318.2012	318.2012	-1.973%	+4.320%
2023-09-20	324.6071	324.6071	324.6071	324.6071	-0.610%	+2.261%
2023-09-19	326.6008	326.6008	326.6008	326.6008	-0.430%	+1.637%
2023-09-18	328.0103	328.0103	328.0103	328.0103	-0.802%	+1.200%
2023-09-15	330.6621	330.6621	330.6621	330.6621	-0.106%	+0.389%
2023-09-14	331.0146	331.0146	331.0146	331.0146	+0.757%	+0.282%
2023-09-13	328.5268	328.5268	328.5268	328.5268	-0.705%	+1.041%
2023-09-12	330.8606	330.8606	330.8606	330.8606	-0.489%	+0.328%
2023-09-11	332.4863	332.4863	332.4863	332.4863	+0.273%	-0.162%
2023-09-08	331.5816	331.5816	331.5816	331.5816	-0.497%	+0.110%
2023-09-07	333.2393	333.2393	333.2393	333.2393	-0.779%	-0.388%
2023-09-06	335.8543	335.8543	335.8543	335.8543	-0.399%	-1.163%
2023-09-05	337.1990	337.1990	337.1990	337.1990	-0.915%	-1.558%
2023-09-04	340.3145	340.3145	340.3145	340.3145	-0.068%	-2.459%
2023-09-01	340.5463	340.5463	340.5463	340.5463	+0.538%	-2.525%
2023-08-31	338.7252	338.7252	338.7252	338.7252	-0.115%	-2.001%
2023-08-30	339.1164	339.1164	339.1164	339.1164	+1.240%	-2.114%
2023-08-29	334.9640	334.9640	334.9640	334.9640	+1.765%	-0.901%
2023-08-28	329.1535	329.1535	329.1535	329.1535	+0.762%	+0.849%
2023-08-25	326.6649	326.6649	326.6649	326.6649	-0.056%	+1.617%
2023-08-24	326.8481	326.8481	326.8481	326.8481	-0.946%	+1.560%
2023-08-23	329.9694	329.9694	329.9694	329.9694	+1.219%	+0.599%
2023-08-22	325.9968	325.9968	325.9968	325.9968	+0.506%	+1.825%
2023-08-21	324.3564	324.3564	324.3564	324.3564	-0.334%	+2.340%
2023-08-18	325.4421	325.4421	325.4421	325.4421	-0.890%	+1.999%
2023-08-17	328.3651	328.3651	328.3651	328.3651	-1.124%	+1.091%
2023-08-16	332.0985	332.0985	332.0985	332.0985	-0.400%	-0.046%
2023-08-15	333.4331	333.4331	333.4331	333.4331	-0.561%	-0.446%
2023-08-14	335.3139	335.3139	335.3139	335.3139	-0.675%	-1.004%
2023-08-11	337.5909	337.5909	337.5909	337.5909	-0.120%	-1.672%

.dark-mode .fjWvdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjWvdJ{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFTPRFactSet Global FinTech PR Indexindex

FDSFTPR
FactSet Global FinTech PR Index
index