Dark

FDSFTPR
FactSet Global FinTech PR Index
index

Inactive

Oct 29, 2025

412.49USD-2.225%(-9.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	412.4940	412.4940	412.4940	412.4940	-2.225%	0.000%
2025-10-28	421.8789	421.8789	421.8789	421.8789	-0.682%	-2.225%
2025-10-27	424.7753	424.7753	424.7753	424.7753	+0.707%	-2.891%
2025-10-24	421.7916	421.7916	421.7916	421.7916	+0.458%	-2.204%
2025-10-23	419.8668	419.8668	419.8668	419.8668	+0.106%	-1.756%
2025-10-22	419.4241	419.4241	419.4241	419.4241	-0.406%	-1.652%
2025-10-21	421.1337	421.1337	421.1337	421.1337	+1.659%	-2.052%
2025-10-16	414.2599	414.2599	414.2599	414.2599	-0.941%	-0.426%
2025-10-15	418.1938	418.1938	418.1938	418.1938	+0.858%	-1.363%
2025-10-14	414.6368	414.6368	414.6368	414.6368	-0.456%	-0.517%
2025-10-13	416.5346	416.5346	416.5346	416.5346	-0.134%	-0.970%
2025-10-10	417.0941	417.0941	417.0941	417.0941	-2.087%	-1.103%
2025-10-09	425.9849	425.9849	425.9849	425.9849	-0.471%	-3.167%
2025-10-08	428.0005	428.0005	428.0005	428.0005	+0.219%	-3.623%
2025-10-07	427.0658	427.0658	427.0658	427.0658	-0.903%	-3.412%
2025-10-03	430.9589	430.9589	430.9589	430.9589	+0.925%	-4.285%
2025-10-02	427.0104	427.0104	427.0104	427.0104	+0.456%	-3.400%
2025-10-01	425.0706	425.0706	425.0706	425.0706	-0.630%	-2.959%
2025-09-30	427.7645	427.7645	427.7645	427.7645	-1.029%	-3.570%
2025-09-29	432.2135	432.2135	432.2135	432.2135	+0.209%	-4.562%
2025-09-26	431.3101	431.3101	431.3101	431.3101	-0.671%	-4.363%
2025-09-24	434.2246	434.2246	434.2246	434.2246	-1.535%	-5.004%
2025-09-23	440.9920	440.9920	440.9920	440.9920	-0.499%	-6.462%
2025-09-22	443.2016	443.2016	443.2016	443.2016	+0.001%	-6.929%
2025-09-19	443.1968	443.1968	443.1968	443.1968	-0.833%	-6.928%
2025-09-18	446.9216	446.9216	446.9216	446.9216	+0.357%	-7.703%
2025-09-17	445.3299	445.3299	445.3299	445.3299	+0.522%	-7.373%
2025-09-16	443.0189	443.0189	443.0189	443.0189	+0.413%	-6.890%
2025-09-15	441.1963	441.1963	441.1963	441.1963	-0.037%	-6.506%
2025-09-12	441.3608	441.3608	441.3608	441.3608	-0.013%	-6.540%
2025-09-11	441.4186	441.4186	441.4186	441.4186	+0.849%	-6.553%
2025-09-10	437.7029	437.7029	437.7029	437.7029	-0.749%	-5.759%
2025-09-09	441.0066	441.0066	441.0066	441.0066	+0.095%	-6.465%
2025-09-08	440.5864	440.5864	440.5864	440.5864	+0.831%	-6.376%
2025-09-05	436.9535	436.9535	436.9535	436.9535	+0.392%	-5.598%
2025-09-04	435.2467	435.2467	435.2467	435.2467	+0.354%	-5.228%
2025-09-03	433.7123	433.7123	433.7123	433.7123	-0.263%	-4.892%
2025-09-02	434.8575	434.8575	434.8575	434.8575	-1.691%	-5.143%
2025-09-01	442.3358	442.3358	442.3358	442.3358	-0.034%	-6.746%
2025-08-28	442.4867	442.4867	442.4867	442.4867	+0.486%	-6.778%
2025-08-27	440.3456	440.3456	440.3456	440.3456	-0.172%	-6.325%
2025-08-26	441.1055	441.1055	441.1055	441.1055	-0.594%	-6.486%
2025-08-25	443.7394	443.7394	443.7394	443.7394	+2.373%	-7.041%
2025-08-21	433.4526	433.4526	433.4526	433.4526	-0.269%	-4.835%
2025-08-20	434.6215	434.6215	434.6215	434.6215	-0.751%	-5.091%
2025-08-19	437.9082	437.9082	437.9082	437.9082	-0.266%	-5.804%
2025-08-18	439.0768	439.0768	439.0768	439.0768	+0.611%	-6.054%
2025-08-15	436.4119	436.4119	436.4119	436.4119	+0.638%	-5.481%
2025-08-14	433.6432	433.6432	433.6432	433.6432	-0.969%	-4.877%
2025-08-13	437.8850	437.8850	437.8850	437.8850	+2.302%	-5.799%
2025-08-12	428.0336	428.0336	428.0336	428.0336	+1.367%	-3.630%
2025-08-11	422.2612	422.2612	422.2612	422.2612	-0.481%	-2.313%
2025-08-08	424.3012	424.3012	424.3012	424.3012	-0.999%	-2.783%
2025-08-06	428.5816	428.5816	428.5816	428.5816	+0.344%	-3.754%
2025-08-05	427.1128	427.1128	427.1128	427.1128	-0.252%	-3.423%
2025-08-04	428.1939	428.1939	428.1939	428.1939	+1.421%	-3.667%
2025-08-01	422.1935	422.1935	422.1935	422.1935	-1.181%	-2.297%
2025-07-31	427.2411	427.2411	427.2411	427.2411	-1.443%	-3.452%
2025-07-30	433.4961	433.4961	433.4961	433.4961	-1.625%	-4.845%
2025-07-25	440.6547	440.6547	440.6547	440.6547	+0.015%	-6.391%
2025-07-24	440.5872	440.5872	440.5872	440.5872	-0.493%	-6.376%
2025-07-23	442.7679	442.7679	442.7679	442.7679	+0.789%	-6.837%
2025-07-21	439.3015	439.3015	439.3015	439.3015	+0.328%	-6.102%
2025-07-17	437.8653	437.8653	437.8653	437.8653	+0.825%	-5.794%
2025-07-16	434.2806	434.2806	434.2806	434.2806	+0.179%	-5.017%
2025-07-15	433.5052	433.5052	433.5052	433.5052	-0.581%	-4.847%
2025-07-14	436.0387	436.0387	436.0387	436.0387	+0.086%	-5.400%
2025-07-11	435.6625	435.6625	435.6625	435.6625	-1.490%	-5.318%
2025-07-10	442.2523	442.2523	442.2523	442.2523	-0.208%	-6.729%
2025-07-09	443.1729	443.1729	443.1729	443.1729	+1.077%	-6.923%
2025-07-08	438.4521	438.4521	438.4521	438.4521	-0.056%	-5.920%
2025-07-07	438.6972	438.6972	438.6972	438.6972	-0.033%	-5.973%
2025-07-04	438.8431	438.8431	438.8431	438.8431	+0.213%	-6.004%
2025-07-03	437.9087	437.9087	437.9087	437.9087	+0.168%	-5.804%
2025-07-01	437.1727	437.1727	437.1727	437.1727	+0.369%	-5.645%
2025-06-30	435.5661	435.5661	435.5661	435.5661	+0.567%	-5.297%
2025-06-27	433.1108	433.1108	433.1108	433.1108	+0.454%	-4.760%
2025-06-26	431.1521	431.1521	431.1521	431.1521	+0.757%	-4.328%
2025-06-25	427.9147	427.9147	427.9147	427.9147	-0.616%	-3.604%
2025-06-24	430.5666	430.5666	430.5666	430.5666	+2.705%	-4.197%
2025-06-23	419.2260	419.2260	419.2260	419.2260	+0.730%	-1.606%
2025-06-20	416.1875	416.1875	416.1875	416.1875	-0.364%	-0.887%
2025-06-19	417.7076	417.7076	417.7076	417.7076	-0.783%	-1.248%
2025-06-18	421.0038	421.0038	421.0038	421.0038	-0.240%	-2.021%
2025-06-17	422.0159	422.0159	422.0159	422.0159	-0.663%	-2.256%
2025-06-16	424.8315	424.8315	424.8315	424.8315	+1.891%	-2.904%
2025-06-13	416.9480	416.9480	416.9480	416.9480	-2.437%	-1.068%
2025-06-12	427.3625	427.3625	427.3625	427.3625	-0.737%	-3.479%
2025-06-11	430.5365	430.5365	430.5365	430.5365	+0.338%	-4.191%
2025-06-10	429.0863	429.0863	429.0863	429.0863	-0.006%	-3.867%
2025-06-09	429.1126	429.1126	429.1126	429.1126	+0.345%	-3.873%
2025-06-06	427.6351	427.6351	427.6351	427.6351	+0.273%	-3.541%
2025-06-05	426.4690	426.4690	426.4690	426.4690	+0.220%	-3.277%
2025-06-04	425.5341	425.5341	425.5341	425.5341	+0.919%	-3.064%
2025-06-03	421.6587	421.6587	421.6587	421.6587	+1.477%	-2.173%
2025-05-29	415.5197	415.5197	415.5197	415.5197	+0.489%	-0.728%
2025-05-28	413.4983	413.4983	413.4983	413.4983	-0.216%	-0.243%
2025-05-27	414.3918	414.3918	414.3918	414.3918	+1.008%	-0.458%
2025-05-26	410.2563	410.2563	410.2563	410.2563	-1.044%	+0.545%
2025-05-20	414.5866	414.5866	414.5866	414.5866	+0.704%	-0.505%
2025-05-15	411.6882	411.6882	411.6882	411.6882	-0.631%	+0.196%
2025-05-14	414.3042	414.3042	414.3042	414.3042	+0.420%	-0.437%
2025-05-13	412.5702	412.5702	412.5702	412.5702	+0.375%	-0.018%
2025-05-12	411.0287	411.0287	411.0287	411.0287	+1.702%	+0.356%
2025-05-09	404.1508	404.1508	404.1508	404.1508	+2.898%	+2.064%
2025-05-02	392.7678	392.7678	392.7678	392.7678	+0.811%	+5.022%
2025-05-01	389.6087	389.6087	389.6087	389.6087	-0.120%	+5.874%
2025-04-30	390.0782	390.0782	390.0782	390.0782	+0.995%	+5.746%
2025-04-28	386.2362	386.2362	386.2362	386.2362	+0.283%	+6.798%
2025-04-25	385.1463	385.1463	385.1463	385.1463	+0.050%	+7.101%
2025-04-24	384.9527	384.9527	384.9527	384.9527	+0.742%	+7.154%
2025-04-23	382.1161	382.1161	382.1161	382.1161	+1.064%	+7.950%
2025-04-22	378.0922	378.0922	378.0922	378.0922	+2.031%	+9.099%
2025-04-21	370.5651	370.5651	370.5651	370.5651	-0.596%	+11.315%
2025-04-18	372.7884	372.7884	372.7884	372.7884	+0.498%	+10.651%
2025-04-16	370.9414	370.9414	370.9414	370.9414	+1.859%	+11.202%
2025-04-11	364.1721	364.1721	364.1721	364.1721	+1.234%	+13.269%
2025-04-09	359.7319	359.7319	359.7319	359.7319	-0.116%	+14.667%
2025-04-04	360.1500	360.1500	360.1500	360.1500	-6.704%	+14.534%
2025-04-01	386.0282	386.0282	386.0282	386.0282	+1.049%	+6.856%
2025-03-31	382.0210	382.0210	382.0210	382.0210	-1.264%	+7.977%
2025-03-28	386.9117	386.9117	386.9117	386.9117	-1.763%	+6.612%
2025-03-27	393.8573	393.8573	393.8573	393.8573	+0.473%	+4.732%
2025-03-21	392.0045	392.0045	392.0045	392.0045	-0.449%	+5.227%
2025-03-20	393.7726	393.7726	393.7726	393.7726	-0.061%	+4.754%
2025-03-19	394.0118	394.0118	394.0118	394.0118	+1.247%	+4.691%
2025-03-17	389.1578	389.1578	389.1578	389.1578	+2.622%	+5.997%
2025-03-12	379.2166	379.2166	379.2166	379.2166	-0.119%	+8.775%
2025-03-11	379.6686	379.6686	379.6686	379.6686	-4.158%	+8.646%
2024-11-01	396.1399	396.1399	396.1399	396.1399	-0.200%	+4.128%
2024-10-31	396.9341	396.9341	396.9341	396.9341	-1.020%	+3.920%
2024-10-30	401.0243	401.0243	401.0243	401.0243	+1.573%	+2.860%
2024-10-25	394.8151	394.8151	394.8151	394.8151	-0.701%	+4.478%
2024-10-23	397.6026	397.6026	397.6026	397.6026	-0.727%	+3.745%
2024-10-22	400.5126	400.5126	400.5126	400.5126	-0.823%	+2.992%
2024-10-21	403.8347	403.8347	403.8347	403.8347	-0.649%	+2.144%
2024-10-18	406.4744	406.4744	406.4744	406.4744	+0.384%	+1.481%
2024-10-17	404.9213	404.9213	404.9213	404.9213	-0.434%	+1.870%
2024-10-16	406.6849	406.6849	406.6849	406.6849	+0.369%	+1.428%
2024-10-15	405.1916	405.1916	405.1916	405.1916	+0.846%	+1.802%
2024-10-14	401.7941	401.7941	401.7941	401.7941	-0.059%	+2.663%
2024-10-11	402.0305	402.0305	402.0305	402.0305	+1.491%	+2.603%
2024-10-10	396.1238	396.1238	396.1238	396.1238	-0.229%	+4.133%
2024-10-09	397.0329	397.0329	397.0329	397.0329	+0.731%	+3.894%
2024-10-08	394.1524	394.1524	394.1524	394.1524	+0.330%	+4.653%
2024-10-07	392.8547	392.8547	392.8547	392.8547	-0.428%	+4.999%
2024-10-04	394.5422	394.5422	394.5422	394.5422	+0.909%	+4.550%
2024-10-03	390.9869	390.9869	390.9869	390.9869	-0.576%	+5.501%
2024-10-02	393.2539	393.2539	393.2539	393.2539	-0.408%	+4.893%
2024-10-01	394.8655	394.8655	394.8655	394.8655	-0.953%	+4.464%
2024-09-30	398.6655	398.6655	398.6655	398.6655	+0.777%	+3.469%
2024-09-26	395.5928	395.5928	395.5928	395.5928	+0.765%	+4.272%
2024-09-25	392.5880	392.5880	392.5880	392.5880	-1.049%	+5.070%
2024-09-24	396.7483	396.7483	396.7483	396.7483	+0.158%	+3.969%
2024-09-23	396.1223	396.1223	396.1223	396.1223	-0.094%	+4.133%
2024-09-20	396.4940	396.4940	396.4940	396.4940	-0.653%	+4.035%
2024-09-19	399.1013	399.1013	399.1013	399.1013	+1.908%	+3.356%
2024-09-18	391.6296	391.6296	391.6296	391.6296	-0.326%	+5.328%
2024-09-17	392.9119	392.9119	392.9119	392.9119	+0.712%	+4.984%
2024-09-16	390.1337	390.1337	390.1337	390.1337	+0.436%	+5.731%
2024-09-13	388.4407	388.4407	388.4407	388.4407	+1.107%	+6.192%
2024-09-12	384.1879	384.1879	384.1879	384.1879	+2.116%	+7.368%
2024-09-11	376.2260	376.2260	376.2260	376.2260	-1.294%	+9.640%
2024-09-10	381.1593	381.1593	381.1593	381.1593	-0.129%	+8.221%
2024-09-09	381.6508	381.6508	381.6508	381.6508	+0.710%	+8.082%
2024-09-06	378.9595	378.9595	378.9595	378.9595	-0.994%	+8.849%
2024-09-05	382.7629	382.7629	382.7629	382.7629	-0.271%	+7.767%
2024-09-04	383.8015	383.8015	383.8015	383.8015	-0.723%	+7.476%
2024-09-03	386.5950	386.5950	386.5950	386.5950	-1.521%	+6.699%
2024-09-02	392.5642	392.5642	392.5642	392.5642	+0.153%	+5.077%
2024-08-30	391.9650	391.9650	391.9650	391.9650	+0.425%	+5.237%
2024-08-29	390.3056	390.3056	390.3056	390.3056	+0.723%	+5.685%
2024-08-28	387.5048	387.5048	387.5048	387.5048	-1.017%	+6.449%
2024-08-27	391.4867	391.4867	391.4867	391.4867	+0.121%	+5.366%
2024-08-26	391.0119	391.0119	391.0119	391.0119	+0.822%	+5.494%
2024-08-23	387.8249	387.8249	387.8249	387.8249	+1.621%	+6.361%
2024-08-22	381.6393	381.6393	381.6393	381.6393	-0.062%	+8.085%
2024-08-21	381.8741	381.8741	381.8741	381.8741	-0.123%	+8.018%
2024-08-20	382.3456	382.3456	382.3456	382.3456	-0.076%	+7.885%
2024-08-19	382.6380	382.6380	382.6380	382.6380	+1.230%	+7.803%
2024-08-16	377.9874	377.9874	377.9874	377.9874	+0.889%	+9.129%
2024-08-15	374.6556	374.6556	374.6556	374.6556	+2.079%	+10.100%
2024-08-13	367.0247	367.0247	367.0247	367.0247	+1.975%	+12.389%
2024-08-12	359.9149	359.9149	359.9149	359.9149	-0.784%	+14.609%
2024-08-09	362.7580	362.7580	362.7580	362.7580	+2.471%	+13.711%
2024-08-07	354.0095	354.0095	354.0095	354.0095	+1.377%	+16.521%
2024-08-06	349.2007	349.2007	349.2007	349.2007	+0.691%	+18.125%
2024-08-05	346.8044	346.8044	346.8044	346.8044	-3.846%	+18.941%
2024-08-02	360.6778	360.6778	360.6778	360.6778	-2.138%	+14.366%
2024-08-01	368.5559	368.5559	368.5559	368.5559	-2.473%	+11.922%
2024-07-31	377.9014	377.9014	377.9014	377.9014	+0.616%	+9.154%
2024-07-26	375.5896	375.5896	375.5896	375.5896	+1.442%	+9.826%
2024-07-25	370.2505	370.2505	370.2505	370.2505	-1.512%	+11.409%
2024-07-23	375.9346	375.9346	375.9346	375.9346	+0.027%	+9.725%
2024-07-22	375.8319	375.8319	375.8319	375.8319	+0.148%	+9.755%
2024-07-18	375.2758	375.2758	375.2758	375.2758	-1.468%	+9.918%
2024-07-17	380.8674	380.8674	380.8674	380.8674	+1.512%	+8.304%
2024-07-15	375.1935	375.1935	375.1935	375.1935	+2.499%	+9.942%
2024-07-11	366.0444	366.0444	366.0444	366.0444	+2.021%	+12.690%
2024-07-10	358.7918	358.7918	358.7918	358.7918	-0.175%	+14.968%
2024-07-09	359.4211	359.4211	359.4211	359.4211	-0.173%	+14.766%
2024-07-08	360.0427	360.0427	360.0427	360.0427	-0.054%	+14.568%
2024-07-04	360.2383	360.2383	360.2383	360.2383	+1.689%	+14.506%
2024-07-02	354.2544	354.2544	354.2544	354.2544	-0.461%	+16.440%
2024-06-28	355.8941	355.8941	355.8941	355.8941	+0.338%	+15.904%
2024-06-27	354.6939	354.6939	354.6939	354.6939	+0.540%	+16.296%
2024-06-26	352.7897	352.7897	352.7897	352.7897	-0.117%	+16.923%
2024-06-25	353.2016	353.2016	353.2016	353.2016	-0.092%	+16.787%
2024-06-24	353.5262	353.5262	353.5262	353.5262	+0.390%	+16.680%
2024-06-21	352.1515	352.1515	352.1515	352.1515	+0.234%	+17.135%
2024-06-19	351.3290	351.3290	351.3290	351.3290	+0.167%	+17.410%
2024-06-17	350.7444	350.7444	350.7444	350.7444	-0.160%	+17.605%
2024-06-14	351.3065	351.3065	351.3065	351.3065	-0.691%	+17.417%
2024-06-13	353.7495	353.7495	353.7495	353.7495	-1.077%	+16.606%
2024-06-12	357.5998	357.5998	357.5998	357.5998	+1.384%	+15.351%
2024-06-11	352.7197	352.7197	352.7197	352.7197	-0.477%	+16.947%
2024-06-07	354.4116	354.4116	354.4116	354.4116	-0.272%	+16.388%
2024-06-06	355.3776	355.3776	355.3776	355.3776	+0.510%	+16.072%
2024-06-03	353.5737	353.5737	353.5737	353.5737	+0.509%	+16.664%
2024-05-31	351.7836	351.7836	351.7836	351.7836	-0.308%	+17.258%
2024-05-30	352.8719	352.8719	352.8719	352.8719	-0.125%	+16.896%
2024-05-29	353.3127	353.3127	353.3127	353.3127	-1.407%	+16.750%
2024-05-28	358.3534	358.3534	358.3534	358.3534	-0.458%	+15.108%
2024-05-27	360.0027	360.0027	360.0027	360.0027	+0.317%	+14.581%
2024-05-24	358.8640	358.8640	358.8640	358.8640	+0.235%	+14.944%
2024-05-23	358.0209	358.0209	358.0209	358.0209	-2.015%	+15.215%
2024-05-14	365.3831	365.3831	365.3831	365.3831	+0.837%	+12.894%
2024-05-13	362.3493	362.3493	362.3493	362.3493	-0.033%	+13.839%
2024-05-10	362.4685	362.4685	362.4685	362.4685	-0.443%	+13.801%
2024-05-09	364.0807	364.0807	364.0807	364.0807	+0.644%	+13.297%
2024-05-08	361.7518	361.7518	361.7518	361.7518	-0.825%	+14.027%
2024-05-07	364.7620	364.7620	364.7620	364.7620	+0.408%	+13.086%
2024-05-06	363.2806	363.2806	363.2806	363.2806	+0.983%	+13.547%
2024-05-03	359.7457	359.7457	359.7457	359.7457	+0.928%	+14.663%
2024-05-02	356.4390	356.4390	356.4390	356.4390	+1.405%	+15.726%
2024-05-01	351.5015	351.5015	351.5015	351.5015	-0.260%	+17.352%
2024-04-30	352.4163	352.4163	352.4163	352.4163	-0.589%	+17.047%
2024-04-29	354.5028	354.5028	354.5028	354.5028	+0.424%	+16.358%
2024-04-26	353.0069	353.0069	353.0069	353.0069	+0.776%	+16.852%
2024-04-25	350.2869	350.2869	350.2869	350.2869	-1.249%	+17.759%
2024-04-24	354.7177	354.7177	354.7177	354.7177	+1.440%	+16.288%
2024-04-22	349.6828	349.6828	349.6828	349.6828	+0.943%	+17.962%
2024-04-19	346.4174	346.4174	346.4174	346.4174	-0.959%	+19.074%
2024-04-18	349.7712	349.7712	349.7712	349.7712	+0.205%	+17.933%
2024-04-17	349.0548	349.0548	349.0548	349.0548	-0.983%	+18.175%
2024-04-15	352.5216	352.5216	352.5216	352.5216	-1.887%	+17.012%
2024-04-12	359.3031	359.3031	359.3031	359.3031	-1.805%	+14.804%
2024-04-11	365.9072	365.9072	365.9072	365.9072	-0.064%	+12.732%
2024-04-10	366.1418	366.1418	366.1418	366.1418	-1.793%	+12.660%
2024-04-08	372.8285	372.8285	372.8285	372.8285	+1.083%	+10.639%
2024-04-05	368.8358	368.8358	368.8358	368.8358	+0.015%	+11.837%
2024-04-04	368.7806	368.7806	368.7806	368.7806	-0.543%	+11.853%
2024-04-03	370.7927	370.7927	370.7927	370.7927	+0.197%	+11.247%
2024-04-02	370.0650	370.0650	370.0650	370.0650	-0.956%	+11.465%
2024-04-01	373.6367	373.6367	373.6367	373.6367	-1.283%	+10.400%
2024-03-28	378.4933	378.4933	378.4933	378.4933	+0.252%	+8.983%
2024-03-27	377.5401	377.5401	377.5401	377.5401	+0.593%	+9.258%
2024-03-26	375.3127	375.3127	375.3127	375.3127	+0.001%	+9.907%
2024-03-22	375.3104	375.3104	375.3104	375.3104	-0.967%	+9.907%
2024-03-21	378.9749	378.9749	378.9749	378.9749	+1.039%	+8.845%
2024-03-20	375.0780	375.0780	375.0780	375.0780	+1.167%	+9.976%
2024-03-19	370.7512	370.7512	370.7512	370.7512	-0.137%	+11.259%
2024-03-18	371.2603	371.2603	371.2603	371.2603	+0.573%	+11.106%
2024-03-15	369.1448	369.1448	369.1448	369.1448	-2.015%	+11.743%
2024-03-13	376.7348	376.7348	376.7348	376.7348	+21.341%	+9.492%
2023-11-03	310.4769	310.4769	310.4769	310.4769	+1.876%	+32.858%
2023-11-02	304.7605	304.7605	304.7605	304.7605	+3.322%	+35.350%
2023-11-01	294.9607	294.9607	294.9607	294.9607	+0.382%	+39.847%
2023-10-31	293.8382	293.8382	293.8382	293.8382	+0.770%	+40.381%
2023-10-30	291.5937	291.5937	291.5937	291.5937	+0.062%	+41.462%
2023-10-27	291.4122	291.4122	291.4122	291.4122	+0.322%	+41.550%
2023-10-26	290.4778	290.4778	290.4778	290.4778	-0.878%	+42.005%
2023-10-25	293.0505	293.0505	293.0505	293.0505	-2.519%	+40.759%
2023-10-24	300.6233	300.6233	300.6233	300.6233	+0.800%	+37.213%
2023-10-23	298.2381	298.2381	298.2381	298.2381	-2.226%	+38.310%
2023-10-19	305.0283	305.0283	305.0283	305.0283	-0.929%	+35.231%
2023-10-18	307.8881	307.8881	307.8881	307.8881	-1.619%	+33.975%
2023-10-17	312.9536	312.9536	312.9536	312.9536	+1.113%	+31.807%
2023-10-16	309.5085	309.5085	309.5085	309.5085	+0.684%	+33.274%
2023-10-13	307.4045	307.4045	307.4045	307.4045	-1.863%	+34.186%
2023-10-12	313.2390	313.2390	313.2390	313.2390	-1.055%	+31.687%
2023-10-11	316.5786	316.5786	316.5786	316.5786	+0.008%	+30.298%
2023-10-10	316.5525	316.5525	316.5525	316.5525	+1.703%	+30.308%
2023-10-09	311.2507	311.2507	311.2507	311.2507	-0.379%	+32.528%
2023-10-06	312.4341	312.4341	312.4341	312.4341	+1.046%	+32.026%
2023-10-05	309.1989	309.1989	309.1989	309.1989	+0.350%	+33.407%
2023-10-04	308.1199	308.1199	308.1199	308.1199	+0.554%	+33.875%
2023-10-03	306.4222	306.4222	306.4222	306.4222	-2.441%	+34.616%
2023-10-02	314.0892	314.0892	314.0892	314.0892	-1.035%	+31.330%
2023-09-29	317.3738	317.3738	317.3738	317.3738	+0.532%	+29.971%
2023-09-28	315.6952	315.6952	315.6952	315.6952	+0.540%	+30.662%
2023-09-27	314.0004	314.0004	314.0004	314.0004	+0.220%	+31.367%
2023-09-26	313.3124	313.3124	313.3124	313.3124	-1.399%	+31.656%
2023-09-25	317.7580	317.7580	317.7580	317.7580	-0.114%	+29.814%
2023-09-22	318.1203	318.1203	318.1203	318.1203	-0.025%	+29.666%
2023-09-21	318.2012	318.2012	318.2012	318.2012	-1.973%	+29.633%
2023-09-20	324.6071	324.6071	324.6071	324.6071	-0.610%	+27.075%
2023-09-19	326.6008	326.6008	326.6008	326.6008	-0.430%	+26.299%
2023-09-18	328.0103	328.0103	328.0103	328.0103	-0.802%	+25.756%
2023-09-15	330.6621	330.6621	330.6621	330.6621	-0.106%	+24.748%
2023-09-14	331.0146	331.0146	331.0146	331.0146	+0.757%	+24.615%
2023-09-13	328.5268	328.5268	328.5268	328.5268	-0.705%	+25.559%
2023-09-12	330.8606	330.8606	330.8606	330.8606	-0.489%	+24.673%
2023-09-11	332.4863	332.4863	332.4863	332.4863	+0.273%	+24.063%
2023-09-08	331.5816	331.5816	331.5816	331.5816	-0.497%	+24.402%
2023-09-07	333.2393	333.2393	333.2393	333.2393	-0.779%	+23.783%
2023-09-06	335.8543	335.8543	335.8543	335.8543	-0.399%	+22.819%
2023-09-05	337.1990	337.1990	337.1990	337.1990	-0.915%	+22.330%
2023-09-04	340.3145	340.3145	340.3145	340.3145	-0.068%	+21.210%
2023-09-01	340.5463	340.5463	340.5463	340.5463	+0.538%	+21.127%
2023-08-31	338.7252	338.7252	338.7252	338.7252	-0.115%	+21.778%
2023-08-30	339.1164	339.1164	339.1164	339.1164	+1.240%	+21.638%
2023-08-29	334.9640	334.9640	334.9640	334.9640	+1.765%	+23.146%
2023-08-28	329.1535	329.1535	329.1535	329.1535	+0.762%	+25.320%
2023-08-25	326.6649	326.6649	326.6649	326.6649	-0.056%	+26.274%
2023-08-24	326.8481	326.8481	326.8481	326.8481	-0.946%	+26.204%
2023-08-23	329.9694	329.9694	329.9694	329.9694	+1.219%	+25.010%
2023-08-22	325.9968	325.9968	325.9968	325.9968	+0.506%	+26.533%
2023-08-21	324.3564	324.3564	324.3564	324.3564	-0.334%	+27.173%
2023-08-18	325.4421	325.4421	325.4421	325.4421	-0.890%	+26.749%
2023-08-17	328.3651	328.3651	328.3651	328.3651	-1.124%	+25.621%
2023-08-16	332.0985	332.0985	332.0985	332.0985	-0.400%	+24.208%
2023-08-15	333.4331	333.4331	333.4331	333.4331	-0.561%	+23.711%
2023-08-14	335.3139	335.3139	335.3139	335.3139	-0.675%	+23.017%
2023-08-11	337.5909	337.5909	337.5909	337.5909	-0.120%	+22.188%
2023-08-10	337.9959	337.9959	337.9959	337.9959	-0.275%	+22.041%
2023-08-09	338.9289	338.9289	338.9289	338.9289	-2.415%	+21.705%
2023-08-07	347.3175	347.3175	347.3175	347.3175	+0.262%	+18.766%
2023-08-04	346.4090	346.4090	346.4090	346.4090	-0.576%	+19.077%
2023-08-03	348.4165	348.4165	348.4165	348.4165	-0.421%	+18.391%
2023-08-02	349.8895	349.8895	349.8895	349.8895	-2.762%	+17.893%
2023-08-01	359.8285	359.8285	359.8285	359.8285	+0.266%	+14.636%
2023-07-28	358.8747	358.8747	358.8747	358.8747	+1.065%	+14.941%
2023-07-27	355.0919	355.0919	355.0919	355.0919	-1.038%	+16.165%
2023-07-26	358.8178	358.8178	358.8178	358.8178	+0.152%	+14.959%
2023-07-25	358.2740	358.2740	358.2740	358.2740	+0.342%	+15.134%
2023-07-24	357.0527	357.0527	357.0527	357.0527	+0.905%	+15.527%
2023-07-14	353.8487	353.8487	353.8487	353.8487	-0.797%	+16.574%
2023-07-13	356.6899	356.6899	356.6899	356.6899	+1.868%	+15.645%
2023-07-12	350.1482	350.1482	350.1482	350.1482	+1.261%	+17.806%
2023-07-11	345.7888	345.7888	345.7888	345.7888	+1.487%	+19.291%
2023-07-10	340.7225	340.7225	340.7225	340.7225	+1.132%	+21.065%
2023-07-07	336.9097	336.9097	336.9097	336.9097	-1.947%	+22.435%
2023-07-04	343.5987	343.5987	343.5987	343.5987	+0.366%	+20.051%
2023-07-03	342.3463	342.3463	342.3463	342.3463	+0.355%	+20.490%
2023-06-30	341.1344	341.1344	341.1344	341.1344	+0.475%	+20.918%
2023-06-29	339.5225	339.5225	339.5225	339.5225	+0.612%	+21.492%
2023-06-28	337.4570	337.4570	337.4570	337.4570	+1.131%	+22.236%
2023-06-27	333.6841	333.6841	333.6841	333.6841	+1.444%	+23.618%
2023-06-26	328.9356	328.9356	328.9356	328.9356	-0.451%	+25.403%
2023-06-23	330.4242	330.4242	330.4242	330.4242	-1.813%	+24.838%
2023-06-22	336.5259	336.5259	336.5259	336.5259	-1.620%	+22.574%
2023-06-20	342.0681	342.0681	342.0681	342.0681	-0.230%	+20.588%
2023-06-19	342.8557	342.8557	342.8557	342.8557	-0.258%	+20.311%
2023-06-16	343.7438	343.7438	343.7438	343.7438	-0.016%	+20.000%
2023-06-15	343.7975	343.7975	343.7975	343.7975	+0.214%	+19.982%
2023-06-14	343.0647	343.0647	343.0647	343.0647	+1.468%	+20.238%
2023-06-12	338.1015	338.1015	338.1015	338.1015	+1.269%	+22.003%
2023-06-09	333.8643	333.8643	333.8643	333.8643	+0.226%	+23.551%
2023-06-08	333.1115	333.1115	333.1115	333.1115	-0.517%	+23.831%
2023-06-07	334.8418	334.8418	334.8418	334.8418	+0.210%	+23.191%
2023-06-06	334.1392	334.1392	334.1392	334.1392	+1.198%	+23.450%
2023-06-05	330.1831	330.1831	330.1831	330.1831	-0.333%	+24.929%
2023-06-02	331.2862	331.2862	331.2862	331.2862	+1.489%	+24.513%
2023-06-01	326.4247	326.4247	326.4247	326.4247	+1.094%	+26.367%
2023-05-31	322.8933	322.8933	322.8933	322.8933	-0.038%	+27.749%
2023-05-30	323.0163	323.0163	323.0163	323.0163	+0.583%	+27.701%
2023-05-29	321.1445	321.1445	321.1445	321.1445	-0.103%	+28.445%
2023-05-26	321.4767	321.4767	321.4767	321.4767	+0.676%	+28.312%
2023-05-25	319.3179	319.3179	319.3179	319.3179	-0.924%	+29.180%

.dark-mode .zmbPBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmbPBt{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFTPRFactSet Global FinTech PR Indexindex

FDSFTPR
FactSet Global FinTech PR Index
index