Dark

FDSESPR
FactSet Global Extended Space Price Return Index
index

Delayed

May 26, 2026

440.16USD+1.376%(+5.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-26	440.1601	440.1601	440.1601	440.1601	+1.376%	0.000%
2026-05-22	434.1864	434.1864	434.1864	434.1864	+1.127%	+1.376%
2026-05-21	429.3469	429.3469	429.3469	429.3469	-0.529%	+2.519%
2026-05-20	431.6286	431.6286	431.6286	431.6286	+2.004%	+1.977%
2026-05-19	423.1481	423.1481	423.1481	423.1481	+0.625%	+4.020%
2026-05-15	420.5208	420.5208	420.5208	420.5208	-3.221%	+4.670%
2026-05-14	434.5178	434.5178	434.5178	434.5178	+0.387%	+1.299%
2026-05-13	432.8434	432.8434	432.8434	432.8434	+0.241%	+1.690%
2026-05-12	431.8031	431.8031	431.8031	431.8031	-0.812%	+1.935%
2026-05-11	435.3371	435.3371	435.3371	435.3371	+0.203%	+1.108%
2026-05-08	434.4533	434.4533	434.4533	434.4533	-0.170%	+1.314%
2026-05-07	435.1918	435.1918	435.1918	435.1918	-1.194%	+1.142%
2026-05-06	440.4520	440.4520	440.4520	440.4520	+3.055%	-0.066%
2026-05-05	427.3934	427.3934	427.3934	427.3934	+0.342%	+2.987%
2026-05-04	425.9368	425.9368	425.9368	425.9368	+1.784%	+3.339%
2026-04-29	418.4715	418.4715	418.4715	418.4715	-0.494%	+5.183%
2026-04-28	420.5511	420.5511	420.5511	420.5511	-0.620%	+4.663%
2026-04-27	423.1740	423.1740	423.1740	423.1740	+0.327%	+4.014%
2026-04-24	421.7944	421.7944	421.7944	421.7944	-1.515%	+4.354%
2026-04-23	428.2817	428.2817	428.2817	428.2817	-0.613%	+2.773%
2026-04-22	430.9253	430.9253	430.9253	430.9253	-0.906%	+2.143%
2026-04-21	434.8651	434.8651	434.8651	434.8651	-2.969%	+1.218%
2026-04-20	448.1721	448.1721	448.1721	448.1721	-0.648%	-1.788%
2026-04-17	451.0953	451.0953	451.0953	451.0953	+1.180%	-2.424%
2026-04-16	445.8331	445.8331	445.8331	445.8331	-1.042%	-1.272%
2026-04-15	450.5275	450.5275	450.5275	450.5275	-0.091%	-2.301%
2026-04-14	450.9398	450.9398	450.9398	450.9398	+1.223%	-2.390%
2026-04-13	445.4927	445.4927	445.4927	445.4927	+1.405%	-1.197%
2026-04-10	439.3223	439.3223	439.3223	439.3223	-0.763%	+0.191%
2026-04-09	442.6996	442.6996	442.6996	442.6996	+2.678%	-0.574%
2026-04-06	431.1530	431.1530	431.1530	431.1530	+0.991%	+2.089%
2026-04-02	426.9212	426.9212	426.9212	426.9212	-0.171%	+3.101%
2026-04-01	427.6520	427.6520	427.6520	427.6520	+3.648%	+2.925%
2026-03-31	412.6020	412.6020	412.6020	412.6020	+2.996%	+6.679%
2026-03-30	400.6005	400.6005	400.6005	400.6005	-1.627%	+9.875%
2026-03-27	407.2255	407.2255	407.2255	407.2255	-2.213%	+8.088%
2026-03-26	416.4430	416.4430	416.4430	416.4430	-2.535%	+5.695%
2026-03-25	427.2763	427.2763	427.2763	427.2763	+1.722%	+3.015%
2026-03-24	420.0434	420.0434	420.0434	420.0434	-0.415%	+4.789%
2026-03-23	421.7920	421.7920	421.7920	421.7920	+0.094%	+4.355%
2026-03-20	421.3963	421.3963	421.3963	421.3963	-2.368%	+4.453%
2026-03-19	431.6172	431.6172	431.6172	431.6172	-1.595%	+1.979%
2026-03-18	438.6122	438.6122	438.6122	438.6122	-0.590%	+0.353%
2026-03-17	441.2158	441.2158	441.2158	441.2158	+1.128%	-0.239%
2026-03-13	436.2925	436.2925	436.2925	436.2925	+5.943%	+0.886%
2025-10-29	411.8176	411.8176	411.8176	411.8176	-0.250%	+6.882%
2025-10-28	412.8480	412.8480	412.8480	412.8480	+0.079%	+6.616%
2025-10-27	412.5211	412.5211	412.5211	412.5211	+0.630%	+6.700%
2025-10-24	409.9394	409.9394	409.9394	409.9394	+0.682%	+7.372%
2025-10-23	407.1641	407.1641	407.1641	407.1641	+1.404%	+8.104%
2025-10-22	401.5278	401.5278	401.5278	401.5278	-0.932%	+9.621%
2025-10-21	405.3049	405.3049	405.3049	405.3049	+1.061%	+8.600%
2025-10-16	401.0482	401.0482	401.0482	401.0482	+0.039%	+9.752%
2025-10-15	400.8910	400.8910	400.8910	400.8910	-0.675%	+9.795%
2025-10-14	403.6154	403.6154	403.6154	403.6154	-0.406%	+9.054%
2025-10-13	405.2590	405.2590	405.2590	405.2590	+1.011%	+8.612%
2025-10-10	401.2040	401.2040	401.2040	401.2040	-3.192%	+9.710%
2025-10-09	414.4345	414.4345	414.4345	414.4345	-0.398%	+6.207%
2025-10-08	416.0898	416.0898	416.0898	416.0898	+1.372%	+5.785%
2025-10-07	410.4568	410.4568	410.4568	410.4568	-0.603%	+7.237%
2025-10-03	412.9458	412.9458	412.9458	412.9458	+0.606%	+6.590%
2025-10-02	410.4570	410.4570	410.4570	410.4570	+0.416%	+7.237%
2025-10-01	408.7568	408.7568	408.7568	408.7568	+0.073%	+7.683%
2025-09-30	408.4586	408.4586	408.4586	408.4586	+0.887%	+7.761%
2025-09-29	404.8682	404.8682	404.8682	404.8682	+1.028%	+8.717%
2025-09-26	400.7472	400.7472	400.7472	400.7472	+0.327%	+9.835%
2025-09-24	399.4429	399.4429	399.4429	399.4429	+0.146%	+10.193%
2025-09-23	398.8625	398.8625	398.8625	398.8625	+0.015%	+10.354%
2025-09-22	398.8031	398.8031	398.8031	398.8031	+0.756%	+10.370%
2025-09-19	395.8122	395.8122	395.8122	395.8122	+0.671%	+11.204%
2025-09-18	393.1729	393.1729	393.1729	393.1729	+0.294%	+11.951%
2025-09-17	392.0207	392.0207	392.0207	392.0207	-0.847%	+12.280%
2025-09-16	395.3687	395.3687	395.3687	395.3687	-0.185%	+11.329%
2025-09-15	396.1025	396.1025	396.1025	396.1025	+1.058%	+11.123%
2025-09-12	391.9561	391.9561	391.9561	391.9561	+0.101%	+12.298%
2025-09-11	391.5597	391.5597	391.5597	391.5597	+1.170%	+12.412%
2025-09-10	387.0317	387.0317	387.0317	387.0317	+1.822%	+13.727%
2025-09-09	380.1047	380.1047	380.1047	380.1047	-0.702%	+15.800%
2025-09-08	382.7921	382.7921	382.7921	382.7921	+1.720%	+14.987%
2025-09-05	376.3183	376.3183	376.3183	376.3183	-0.444%	+16.965%
2025-09-04	377.9954	377.9954	377.9954	377.9954	+0.056%	+16.446%
2025-09-03	377.7828	377.7828	377.7828	377.7828	+0.529%	+16.511%
2025-09-02	375.7966	375.7966	375.7966	375.7966	-1.411%	+17.127%
2025-09-01	381.1769	381.1769	381.1769	381.1769	+0.415%	+15.474%
2025-08-28	379.6023	379.6023	379.6023	379.6023	+0.417%	+15.953%
2025-08-27	378.0267	378.0267	378.0267	378.0267	-0.196%	+16.436%
2025-08-26	378.7704	378.7704	378.7704	378.7704	+1.147%	+16.208%
2025-08-25	374.4752	374.4752	374.4752	374.4752	+1.247%	+17.541%
2025-08-21	369.8616	369.8616	369.8616	369.8616	+0.744%	+19.007%
2025-08-20	367.1304	367.1304	367.1304	367.1304	-0.839%	+19.892%
2025-08-19	370.2355	370.2355	370.2355	370.2355	-1.614%	+18.887%
2025-08-18	376.3074	376.3074	376.3074	376.3074	+0.287%	+16.968%
2025-08-15	375.2317	375.2317	375.2317	375.2317	-0.558%	+17.304%
2025-08-14	377.3372	377.3372	377.3372	377.3372	+0.253%	+16.649%
2025-08-13	376.3856	376.3856	376.3856	376.3856	+0.291%	+16.944%
2025-08-12	375.2918	375.2918	375.2918	375.2918	+1.055%	+17.285%
2025-08-11	371.3750	371.3750	371.3750	371.3750	-0.382%	+18.522%
2025-08-08	372.7997	372.7997	372.7997	372.7997	-1.354%	+18.069%
2025-08-06	377.9166	377.9166	377.9166	377.9166	+0.552%	+16.470%
2025-08-05	375.8412	375.8412	375.8412	375.8412	-0.378%	+17.113%
2025-08-04	377.2654	377.2654	377.2654	377.2654	+1.584%	+16.671%
2025-08-01	371.3818	371.3818	371.3818	371.3818	-0.760%	+18.520%
2025-07-31	374.2276	374.2276	374.2276	374.2276	-0.378%	+17.618%
2025-07-30	375.6492	375.6492	375.6492	375.6492	-0.274%	+17.173%
2025-07-25	376.6815	376.6815	376.6815	376.6815	+0.019%	+16.852%
2025-07-24	376.6090	376.6090	376.6090	376.6090	-0.140%	+16.875%
2025-07-23	377.1388	377.1388	377.1388	377.1388	-0.311%	+16.710%
2025-07-21	378.3154	378.3154	378.3154	378.3154	+0.733%	+16.347%
2025-07-17	375.5626	375.5626	375.5626	375.5626	+0.939%	+17.200%
2025-07-16	372.0704	372.0704	372.0704	372.0704	+0.055%	+18.300%
2025-07-15	371.8660	371.8660	371.8660	371.8660	-0.290%	+18.365%
2025-07-14	372.9472	372.9472	372.9472	372.9472	+1.217%	+18.022%
2025-07-11	368.4613	368.4613	368.4613	368.4613	+0.169%	+19.459%
2025-07-10	367.8396	367.8396	367.8396	367.8396	-0.072%	+19.661%
2025-07-09	368.1040	368.1040	368.1040	368.1040	+1.174%	+19.575%
2025-07-08	363.8314	363.8314	363.8314	363.8314	-0.203%	+20.979%
2025-07-07	364.5728	364.5728	364.5728	364.5728	+0.417%	+20.733%
2025-07-04	363.0600	363.0600	363.0600	363.0600	+0.086%	+21.236%
2025-07-03	362.7465	362.7465	362.7465	362.7465	+1.059%	+21.341%
2025-07-01	358.9458	358.9458	358.9458	358.9458	-1.548%	+22.626%
2025-06-30	364.5898	364.5898	364.5898	364.5898	+0.772%	+20.727%
2025-06-27	361.7966	361.7966	361.7966	361.7966	+0.579%	+21.660%
2025-06-26	359.7146	359.7146	359.7146	359.7146	+2.212%	+22.364%
2025-06-25	351.9288	351.9288	351.9288	351.9288	+0.401%	+25.071%
2025-06-24	350.5241	350.5241	350.5241	350.5241	-0.095%	+25.572%
2025-06-23	350.8570	350.8570	350.8570	350.8570	+0.636%	+25.453%
2025-06-20	348.6387	348.6387	348.6387	348.6387	+0.924%	+26.251%
2025-06-19	345.4477	345.4477	345.4477	345.4477	-0.389%	+27.417%
2025-06-18	346.7967	346.7967	346.7967	346.7967	-0.372%	+26.922%
2025-06-17	348.0928	348.0928	348.0928	348.0928	-0.174%	+26.449%
2025-06-16	348.7010	348.7010	348.7010	348.7010	+0.173%	+26.228%
2025-06-13	348.0973	348.0973	348.0973	348.0973	+0.194%	+26.447%
2025-06-12	347.4241	347.4241	347.4241	347.4241	+0.450%	+26.692%
2025-06-11	345.8675	345.8675	345.8675	345.8675	+0.485%	+27.263%
2025-06-10	344.1975	344.1975	344.1975	344.1975	-1.467%	+27.880%
2025-06-09	349.3229	349.3229	349.3229	349.3229	+0.042%	+26.004%
2025-06-06	349.1777	349.1777	349.1777	349.1777	-0.372%	+26.056%
2025-06-05	350.4811	350.4811	350.4811	350.4811	+0.301%	+25.587%
2025-06-04	349.4301	349.4301	349.4301	349.4301	+0.436%	+25.965%
2025-06-03	347.9148	347.9148	347.9148	347.9148	+2.180%	+26.514%
2025-05-29	340.4911	340.4911	340.4911	340.4911	-0.232%	+29.272%
2025-05-28	341.2820	341.2820	341.2820	341.2820	-0.003%	+28.973%
2025-05-27	341.2910	341.2910	341.2910	341.2910	+1.842%	+28.969%
2025-05-26	335.1191	335.1191	335.1191	335.1191	+0.238%	+31.344%
2025-05-20	334.3220	334.3220	334.3220	334.3220	+1.855%	+31.658%
2025-05-15	328.2330	328.2330	328.2330	328.2330	+2.109%	+34.100%
2025-05-14	321.4530	321.4530	321.4530	321.4530	-0.151%	+36.928%
2025-05-13	321.9380	321.9380	321.9380	321.9380	+0.634%	+36.722%
2025-05-12	319.9101	319.9101	319.9101	319.9101	-0.078%	+37.589%
2025-05-09	320.1596	320.1596	320.1596	320.1596	+0.713%	+37.481%
2025-05-02	317.8923	317.8923	317.8923	317.8923	+2.465%	+38.462%
2025-05-01	310.2443	310.2443	310.2443	310.2443	+0.533%	+41.875%
2025-04-30	308.5992	308.5992	308.5992	308.5992	+1.353%	+42.632%
2025-04-28	304.4802	304.4802	304.4802	304.4802	+0.613%	+44.561%
2025-04-25	302.6261	302.6261	302.6261	302.6261	+1.358%	+45.447%
2025-04-24	298.5713	298.5713	298.5713	298.5713	+0.983%	+47.422%
2025-04-23	295.6647	295.6647	295.6647	295.6647	+1.179%	+48.871%
2025-04-22	292.2203	292.2203	292.2203	292.2203	-0.438%	+50.626%
2025-04-21	293.5052	293.5052	293.5052	293.5052	-0.921%	+49.967%
2025-04-18	296.2349	296.2349	296.2349	296.2349	-0.452%	+48.585%
2025-04-16	297.5787	297.5787	297.5787	297.5787	+2.016%	+47.914%
2025-04-11	291.6992	291.6992	291.6992	291.6992	+2.060%	+50.895%
2025-04-09	285.8128	285.8128	285.8128	285.8128	+3.967%	+54.003%
2025-04-04	274.9080	274.9080	274.9080	274.9080	-8.197%	+60.112%
2025-04-01	299.4549	299.4549	299.4549	299.4549	+1.740%	+46.987%
2025-03-31	294.3324	294.3324	294.3324	294.3324	-0.918%	+49.545%
2025-03-28	297.0582	297.0582	297.0582	297.0582	-1.765%	+48.173%
2025-03-27	302.3948	302.3948	302.3948	302.3948	+0.968%	+45.558%
2025-03-21	299.4945	299.4945	299.4945	299.4945	-0.964%	+46.968%
2025-03-20	302.4085	302.4085	302.4085	302.4085	-1.234%	+45.552%
2025-03-19	306.1859	306.1859	306.1859	306.1859	+0.974%	+43.756%
2025-03-17	303.2336	303.2336	303.2336	303.2336	+4.764%	+45.155%
2025-03-12	289.4441	289.4441	289.4441	289.4441	-0.508%	+52.071%
2025-03-11	290.9211	290.9211	290.9211	290.9211	+8.702%	+51.299%
2024-11-01	267.6324	267.6324	267.6324	267.6324	+0.730%	+64.464%
2024-10-31	265.6917	265.6917	265.6917	265.6917	-2.113%	+65.666%
2024-10-30	271.4263	271.4263	271.4263	271.4263	+0.047%	+62.166%
2024-10-25	271.3000	271.3000	271.3000	271.3000	-0.457%	+62.241%
2024-10-23	272.5464	272.5464	272.5464	272.5464	-0.481%	+61.499%
2024-10-22	273.8623	273.8623	273.8623	273.8623	-1.493%	+60.723%
2024-10-21	278.0124	278.0124	278.0124	278.0124	+0.018%	+58.324%
2024-10-18	277.9631	277.9631	277.9631	277.9631	+0.035%	+58.352%
2024-10-17	277.8671	277.8671	277.8671	277.8671	+0.591%	+58.407%
2024-10-16	276.2333	276.2333	276.2333	276.2333	+0.972%	+59.344%
2024-10-15	273.5753	273.5753	273.5753	273.5753	+0.166%	+60.892%
2024-10-14	273.1219	273.1219	273.1219	273.1219	+0.168%	+61.159%
2024-10-11	272.6648	272.6648	272.6648	272.6648	+1.244%	+61.429%
2024-10-10	269.3134	269.3134	269.3134	269.3134	-1.048%	+63.438%
2024-10-09	272.1647	272.1647	272.1647	272.1647	+0.310%	+61.726%
2024-10-08	271.3235	271.3235	271.3235	271.3235	+0.301%	+62.227%
2024-10-07	270.5092	270.5092	270.5092	270.5092	-0.459%	+62.715%
2024-10-04	271.7556	271.7556	271.7556	271.7556	+0.427%	+61.969%
2024-10-03	270.6002	270.6002	270.6002	270.6002	-0.867%	+62.661%
2024-10-02	272.9664	272.9664	272.9664	272.9664	+0.223%	+61.251%
2024-10-01	272.3597	272.3597	272.3597	272.3597	+0.517%	+61.610%
2024-09-30	270.9584	270.9584	270.9584	270.9584	+0.514%	+62.446%
2024-09-26	269.5734	269.5734	269.5734	269.5734	-0.279%	+63.280%
2024-09-25	270.3263	270.3263	270.3263	270.3263	-0.106%	+62.825%
2024-09-24	270.6126	270.6126	270.6126	270.6126	-0.169%	+62.653%
2024-09-23	271.0714	271.0714	271.0714	271.0714	+1.217%	+62.378%
2024-09-20	267.8110	267.8110	267.8110	267.8110	+0.063%	+64.355%
2024-09-19	267.6434	267.6434	267.6434	267.6434	+1.560%	+64.458%
2024-09-18	263.5325	263.5325	263.5325	263.5325	-0.148%	+67.023%
2024-09-17	263.9229	263.9229	263.9229	263.9229	-0.794%	+66.776%
2024-09-16	266.0343	266.0343	266.0343	266.0343	+0.365%	+65.452%
2024-09-13	265.0662	265.0662	265.0662	265.0662	+0.539%	+66.057%
2024-09-12	263.6462	263.6462	263.6462	263.6462	+2.674%	+66.951%
2024-09-11	256.7797	256.7797	256.7797	256.7797	-1.138%	+71.415%
2024-09-10	259.7355	259.7355	259.7355	259.7355	-0.012%	+69.465%
2024-09-09	259.7665	259.7665	259.7665	259.7665	+1.254%	+69.445%
2024-09-06	256.5485	256.5485	256.5485	256.5485	-1.892%	+71.570%
2024-09-05	261.4948	261.4948	261.4948	261.4948	-0.787%	+68.325%
2024-09-04	263.5694	263.5694	263.5694	263.5694	+0.640%	+67.000%
2024-09-03	261.8944	261.8944	261.8944	261.8944	-2.159%	+68.068%
2024-09-02	267.6745	267.6745	267.6745	267.6745	-0.765%	+64.439%
2024-08-30	269.7373	269.7373	269.7373	269.7373	+0.448%	+63.181%
2024-08-29	268.5354	268.5354	268.5354	268.5354	+0.592%	+63.911%
2024-08-28	266.9549	266.9549	266.9549	266.9549	+0.274%	+64.882%
2024-08-27	266.2263	266.2263	266.2263	266.2263	+0.146%	+65.333%
2024-08-26	265.8389	265.8389	265.8389	265.8389	-0.237%	+65.574%
2024-08-23	266.4714	266.4714	266.4714	266.4714	+0.779%	+65.181%
2024-08-22	264.4110	264.4110	264.4110	264.4110	+0.063%	+66.468%
2024-08-21	264.2437	264.2437	264.2437	264.2437	+0.046%	+66.573%
2024-08-20	264.1214	264.1214	264.1214	264.1214	-0.669%	+66.651%
2024-08-19	265.9002	265.9002	265.9002	265.9002	+0.560%	+65.536%
2024-08-16	264.4200	264.4200	264.4200	264.4200	+0.250%	+66.462%
2024-08-15	263.7595	263.7595	263.7595	263.7595	+2.065%	+66.879%
2024-08-13	258.4231	258.4231	258.4231	258.4231	+0.906%	+70.325%
2024-08-12	256.1029	256.1029	256.1029	256.1029	+0.106%	+71.868%
2024-08-09	255.8328	255.8328	255.8328	255.8328	+2.565%	+72.050%
2024-08-06	249.4348	249.4348	249.4348	249.4348	+0.672%	+76.463%
2024-08-05	247.7696	247.7696	247.7696	247.7696	-1.928%	+77.649%
2024-08-02	252.6409	252.6409	252.6409	252.6409	-2.284%	+74.224%
2024-08-01	258.5452	258.5452	258.5452	258.5452	-1.199%	+70.245%
2024-07-31	261.6824	261.6824	261.6824	261.6824	+1.882%	+68.204%
2024-07-26	256.8479	256.8479	256.8479	256.8479	+1.094%	+71.370%
2024-07-25	254.0696	254.0696	254.0696	254.0696	-1.118%	+73.244%
2024-07-23	256.9414	256.9414	256.9414	256.9414	+1.500%	+71.308%
2024-07-22	253.1444	253.1444	253.1444	253.1444	+0.225%	+73.877%
2024-07-18	252.5754	252.5754	252.5754	252.5754	-0.511%	+74.269%
2024-07-17	253.8732	253.8732	253.8732	253.8732	+0.277%	+73.378%
2024-07-15	253.1723	253.1723	253.1723	253.1723	+0.306%	+73.858%
2024-07-11	252.3997	252.3997	252.3997	252.3997	+0.155%	+74.390%
2024-07-10	252.0102	252.0102	252.0102	252.0102	+0.926%	+74.660%
2024-07-09	249.6970	249.6970	249.6970	249.6970	-0.665%	+76.278%
2024-07-08	251.3695	251.3695	251.3695	251.3695	-0.049%	+75.105%
2024-07-04	251.4923	251.4923	251.4923	251.4923	+1.621%	+75.019%
2024-07-02	247.4816	247.4816	247.4816	247.4816	-0.655%	+77.856%
2024-06-28	249.1137	249.1137	249.1137	249.1137	0.000%	+76.690%
2024-06-27	249.1137	249.1137	249.1137	249.1137	+0.016%	+76.690%
2024-06-26	249.0747	249.0747	249.0747	249.0747	-0.460%	+76.718%
2024-06-25	250.2256	250.2256	250.2256	250.2256	-0.983%	+75.905%
2024-06-24	252.7094	252.7094	252.7094	252.7094	+0.183%	+74.176%
2024-06-21	252.2489	252.2489	252.2489	252.2489	+0.201%	+74.494%
2024-06-19	251.7429	251.7429	251.7429	251.7429	+0.806%	+74.845%
2024-06-17	249.7301	249.7301	249.7301	249.7301	+0.968%	+76.254%
2024-06-14	247.3355	247.3355	247.3355	247.3355	-1.641%	+77.961%
2024-06-13	251.4631	251.4631	251.4631	251.4631	-0.936%	+75.040%
2024-06-12	253.8385	253.8385	253.8385	253.8385	+0.679%	+73.402%
2024-06-11	252.1256	252.1256	252.1256	252.1256	-0.965%	+74.580%
2024-06-07	254.5814	254.5814	254.5814	254.5814	-0.304%	+72.896%
2024-06-06	255.3588	255.3588	255.3588	255.3588	-0.743%	+72.369%
2024-06-03	257.2694	257.2694	257.2694	257.2694	+1.392%	+71.089%
2024-05-31	253.7376	253.7376	253.7376	253.7376	+0.089%	+73.471%
2024-05-30	253.5123	253.5123	253.5123	253.5123	+0.193%	+73.625%
2024-05-29	253.0252	253.0252	253.0252	253.0252	-1.202%	+73.959%
2024-05-28	256.1026	256.1026	256.1026	256.1026	-0.816%	+71.869%
2024-05-27	258.2092	258.2092	258.2092	258.2092	+0.155%	+70.466%
2024-05-24	257.8094	257.8094	257.8094	257.8094	+0.625%	+70.731%
2024-05-23	256.2082	256.2082	256.2082	256.2082	+1.741%	+71.798%
2024-05-14	251.8251	251.8251	251.8251	251.8251	+0.363%	+74.788%
2024-05-13	250.9142	250.9142	250.9142	250.9142	-0.432%	+75.423%
2024-05-10	252.0021	252.0021	252.0021	252.0021	-0.319%	+74.665%
2024-05-09	252.8095	252.8095	252.8095	252.8095	+0.705%	+74.107%
2024-05-08	251.0402	251.0402	251.0402	251.0402	+0.502%	+75.334%
2024-05-07	249.7853	249.7853	249.7853	249.7853	+0.180%	+76.215%
2024-05-06	249.3361	249.3361	249.3361	249.3361	+0.838%	+76.533%
2024-05-03	247.2639	247.2639	247.2639	247.2639	+1.048%	+78.012%
2024-05-02	244.7003	244.7003	244.7003	244.7003	+0.866%	+79.877%
2024-05-01	242.5991	242.5991	242.5991	242.5991	+0.382%	+81.435%
2024-04-30	241.6753	241.6753	241.6753	241.6753	-1.004%	+82.129%
2024-04-29	244.1259	244.1259	244.1259	244.1259	+0.437%	+80.300%
2024-04-26	243.0625	243.0625	243.0625	243.0625	+1.229%	+81.089%
2024-04-25	240.1119	240.1119	240.1119	240.1119	-0.380%	+83.315%
2024-04-24	241.0286	241.0286	241.0286	241.0286	+1.358%	+82.617%
2024-04-22	237.8000	237.8000	237.8000	237.8000	+0.488%	+85.097%
2024-04-19	236.6459	236.6459	236.6459	236.6459	-0.111%	+85.999%
2024-04-18	236.9088	236.9088	236.9088	236.9088	+0.227%	+85.793%
2024-04-17	236.3726	236.3726	236.3726	236.3726	-0.505%	+86.214%
2024-04-15	237.5732	237.5732	237.5732	237.5732	-0.400%	+85.273%
2024-04-12	238.5285	238.5285	238.5285	238.5285	-0.687%	+84.531%
2024-04-11	240.1796	240.1796	240.1796	240.1796	+0.033%	+83.263%
2024-04-10	240.1009	240.1009	240.1009	240.1009	-2.474%	+83.323%
2024-04-08	246.1917	246.1917	246.1917	246.1917	+0.754%	+78.788%
2024-04-05	244.3491	244.3491	244.3491	244.3491	+0.520%	+80.136%
2024-04-04	243.0849	243.0849	243.0849	243.0849	-0.105%	+81.073%
2024-04-03	243.3415	243.3415	243.3415	243.3415	+0.233%	+80.882%
2024-04-02	242.7751	242.7751	242.7751	242.7751	-0.620%	+81.304%
2024-04-01	244.2893	244.2893	244.2893	244.2893	-0.489%	+80.180%
2024-03-28	245.4891	245.4891	245.4891	245.4891	+0.228%	+79.299%
2024-03-27	244.9297	244.9297	244.9297	244.9297	+0.544%	+79.709%
2024-03-26	243.6034	243.6034	243.6034	243.6034	+0.481%	+80.687%
2024-03-22	242.4380	242.4380	242.4380	242.4380	+0.306%	+81.556%
2024-03-21	241.6972	241.6972	241.6972	241.6972	+0.657%	+82.112%
2024-03-20	240.1193	240.1193	240.1193	240.1193	+0.790%	+83.309%
2024-03-19	238.2379	238.2379	238.2379	238.2379	+0.840%	+84.756%
2024-03-18	236.2537	236.2537	236.2537	236.2537	+0.401%	+86.308%
2024-03-15	235.3106	235.3106	235.3106	235.3106	+0.031%	+87.055%
2024-03-13	235.2388	235.2388	235.2388	235.2388	+18.900%	+87.112%
2023-11-03	197.8458	197.8458	197.8458	197.8458	+0.562%	+122.476%
2023-11-02	196.7399	196.7399	196.7399	196.7399	+1.627%	+123.727%
2023-11-01	193.5899	193.5899	193.5899	193.5899	+0.918%	+127.367%
2023-10-31	191.8294	191.8294	191.8294	191.8294	+1.120%	+129.454%
2023-10-30	189.7055	189.7055	189.7055	189.7055	+0.607%	+132.023%
2023-10-27	188.5601	188.5601	188.5601	188.5601	-0.482%	+133.432%
2023-10-26	189.4741	189.4741	189.4741	189.4741	-0.208%	+132.306%
2023-10-25	189.8683	189.8683	189.8683	189.8683	-0.523%	+131.824%
2023-10-24	190.8657	190.8657	190.8657	190.8657	+0.528%	+130.612%
2023-10-23	189.8635	189.8635	189.8635	189.8635	-1.037%	+131.830%
2023-10-19	191.8532	191.8532	191.8532	191.8532	-1.033%	+129.425%
2023-10-18	193.8565	193.8565	193.8565	193.8565	-0.958%	+127.055%
2023-10-17	195.7318	195.7318	195.7318	195.7318	+0.290%	+124.879%
2023-10-16	195.1665	195.1665	195.1665	195.1665	+0.575%	+125.531%
2023-10-13	194.0501	194.0501	194.0501	194.0501	-0.231%	+126.828%
2023-10-12	194.4987	194.4987	194.4987	194.4987	-0.651%	+126.305%
2023-10-11	195.7729	195.7729	195.7729	195.7729	+0.845%	+124.832%
2023-10-10	194.1317	194.1317	194.1317	194.1317	+0.795%	+126.733%
2023-10-09	192.6007	192.6007	192.6007	192.6007	+3.389%	+128.535%
2023-10-06	186.2875	186.2875	186.2875	186.2875	+0.773%	+136.280%
2023-10-05	184.8579	184.8579	184.8579	184.8579	-0.085%	+138.107%
2023-10-04	185.0150	185.0150	185.0150	185.0150	-0.609%	+137.905%
2023-10-03	186.1495	186.1495	186.1495	186.1495	-0.934%	+136.455%
2023-10-02	187.9047	187.9047	187.9047	187.9047	-0.772%	+134.246%
2023-09-29	189.3660	189.3660	189.3660	189.3660	-0.225%	+132.439%
2023-09-28	189.7939	189.7939	189.7939	189.7939	+0.155%	+131.915%
2023-09-27	189.5005	189.5005	189.5005	189.5005	+0.510%	+132.274%
2023-09-26	188.5397	188.5397	188.5397	188.5397	-0.717%	+133.457%
2023-09-25	189.9005	189.9005	189.9005	189.9005	-0.116%	+131.785%
2023-09-22	190.1215	190.1215	190.1215	190.1215	-0.697%	+131.515%
2023-09-21	191.4561	191.4561	191.4561	191.4561	-1.869%	+129.901%
2023-09-20	195.1017	195.1017	195.1017	195.1017	-0.477%	+125.605%
2023-09-19	196.0364	196.0364	196.0364	196.0364	-0.289%	+124.530%
2023-09-18	196.6039	196.6039	196.6039	196.6039	+0.313%	+123.882%
2023-09-15	195.9909	195.9909	195.9909	195.9909	-0.152%	+124.582%
2023-09-14	196.2896	196.2896	196.2896	196.2896	+0.486%	+124.240%
2023-09-13	195.3398	195.3398	195.3398	195.3398	+0.042%	+125.330%
2023-09-12	195.2569	195.2569	195.2569	195.2569	-0.620%	+125.426%
2023-09-11	196.4758	196.4758	196.4758	196.4758	+0.094%	+124.028%
2023-09-08	196.2914	196.2914	196.2914	196.2914	-0.490%	+124.238%
2023-09-07	197.2582	197.2582	197.2582	197.2582	+0.147%	+123.139%
2023-09-06	196.9688	196.9688	196.9688	196.9688	-0.962%	+123.467%
2023-09-05	198.8815	198.8815	198.8815	198.8815	-1.125%	+121.318%
2023-09-04	201.1443	201.1443	201.1443	201.1443	+0.049%	+118.828%
2023-09-01	201.0462	201.0462	201.0462	201.0462	+0.066%	+118.935%
2023-08-31	200.9146	200.9146	200.9146	200.9146	-0.062%	+119.078%
2023-08-30	201.0393	201.0393	201.0393	201.0393	+0.944%	+118.942%
2023-08-29	199.1600	199.1600	199.1600	199.1600	+0.633%	+121.008%
2023-08-28	197.9076	197.9076	197.9076	197.9076	+1.076%	+122.407%
2023-08-25	195.8011	195.8011	195.8011	195.8011	+0.097%	+124.800%
2023-08-24	195.6108	195.6108	195.6108	195.6108	-1.011%	+125.018%
2023-08-23	197.6091	197.6091	197.6091	197.6091	+0.658%	+122.743%
2023-08-22	196.3178	196.3178	196.3178	196.3178	+0.313%	+124.208%
2023-08-21	195.7060	195.7060	195.7060	195.7060	+0.279%	+124.909%
2023-08-18	195.1624	195.1624	195.1624	195.1624	-0.464%	+125.535%
2023-08-17	196.0712	196.0712	196.0712	196.0712	-0.316%	+124.490%
2023-08-16	196.6934	196.6934	196.6934	196.6934	-0.513%	+123.780%
2023-08-15	197.7068	197.7068	197.7068	197.7068	-1.117%	+122.633%
2023-08-14	199.9402	199.9402	199.9402	199.9402	-0.023%	+120.146%
2023-08-11	199.9854	199.9854	199.9854	199.9854	-0.330%	+120.096%
2023-08-10	200.6485	200.6485	200.6485	200.6485	-0.091%	+119.369%

.dark-mode .NF4kcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF4kcJ{ color: #333333; background-color: white; border: 2px solid #333333; }FDSESPRFactSet Global Extended Space Price Return Indexindex

FDSESPR
FactSet Global Extended Space Price Return Index
index