Dark

DJUSPR
DJ US PHARMACEUTICALS
index

Delayed

May 26, 2026 5:29:00 PM EDT

1127.30-1.003%(-11.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,119.84	1,141.73	1,119.84	1,138.72	+2.054%	0.000%
2026-05-21	1,096.50	1,117.76	1,093.57	1,115.80	+1.717%	+2.054%
2026-05-20	1,099.77	1,109.77	1,089.26	1,096.96	-0.191%	+3.807%
2026-05-19	1,078.81	1,102.31	1,075.57	1,099.06	+1.917%	+3.609%
2026-05-18	1,080.15	1,080.83	1,069.97	1,078.39	-0.161%	+5.594%
2026-05-15	1,091.43	1,095.64	1,077.28	1,080.13	-1.047%	+5.424%
2026-05-14	1,095.55	1,097.16	1,084.19	1,091.56	-0.326%	+4.320%
2026-05-13	1,075.86	1,098.14	1,075.86	1,095.13	+1.967%	+3.980%
2026-05-12	1,059.84	1,083.72	1,059.84	1,074.00	+1.559%	+6.026%
2026-05-11	1,051.86	1,075.86	1,051.86	1,057.51	+0.562%	+7.679%
2026-05-08	1,068.60	1,072.08	1,050.58	1,051.60	-1.692%	+8.285%
2026-05-07	1,080.85	1,080.85	1,062.13	1,069.70	-1.441%	+6.452%
2026-05-06	1,086.40	1,092.02	1,081.23	1,085.34	-0.017%	+4.918%
2026-05-05	1,074.72	1,088.75	1,074.72	1,085.52	+1.060%	+4.901%
2026-05-04	1,073.80	1,078.55	1,064.41	1,074.13	-0.149%	+6.013%
2026-05-01	1,077.31	1,089.12	1,072.84	1,075.73	+0.843%	+5.856%
2026-04-30	1,022.58	1,072.65	1,022.58	1,066.74	+4.139%	+6.748%
2026-04-29	1,027.86	1,029.90	1,020.46	1,024.34	-1.104%	+11.166%
2026-04-28	1,035.56	1,045.06	1,029.49	1,035.78	+0.468%	+9.938%
2026-04-27	1,040.72	1,049.51	1,030.76	1,030.96	-1.265%	+10.452%
2026-04-24	1,063.70	1,063.70	1,037.98	1,044.17	-2.042%	+9.055%
2026-04-23	1,064.97	1,068.27	1,061.07	1,065.94	+0.588%	+6.828%
2026-04-22	1,056.06	1,062.34	1,054.30	1,059.71	+0.566%	+7.456%
2026-04-21	1,074.92	1,074.92	1,044.42	1,053.75	-1.984%	+8.064%
2026-04-20	1,086.30	1,088.06	1,072.99	1,075.08	-1.071%	+5.920%
2026-04-17	1,068.74	1,087.23	1,068.74	1,086.72	+1.749%	+4.785%
2026-04-16	1,076.45	1,082.14	1,063.45	1,068.04	-0.777%	+6.618%
2026-04-15	1,089.18	1,093.52	1,065.13	1,076.40	-1.162%	+5.790%
2026-04-14	1,087.14	1,098.55	1,080.76	1,089.06	-0.050%	+4.560%
2026-04-13	1,094.01	1,097.85	1,082.06	1,089.61	-0.450%	+4.507%
2026-04-10	1,113.83	1,114.28	1,091.05	1,094.53	-1.357%	+4.037%
2026-04-09	1,108.52	1,119.32	1,102.29	1,109.59	-0.011%	+2.625%
2026-04-08	1,090.81	1,110.92	1,082.91	1,109.71	+2.129%	+2.614%
2026-04-07	1,092.89	1,092.89	1,067.26	1,086.58	-0.762%	+4.799%
2026-04-06	1,101.69	1,103.46	1,090.54	1,094.92	-0.775%	+4.000%
2026-04-02	1,110.77	1,120.54	1,099.53	1,103.47	-1.138%	+3.194%
2026-04-01	1,099.12	1,128.51	1,099.12	1,116.17	+1.620%	+2.020%
2026-03-31	1,075.82	1,103.22	1,075.82	1,098.38	+2.172%	+3.673%
2026-03-30	1,073.97	1,082.53	1,070.41	1,075.03	+0.805%	+5.924%
2026-03-27	1,079.48	1,083.23	1,064.05	1,066.44	-0.923%	+6.778%
2026-03-26	1,084.90	1,086.88	1,076.10	1,076.37	-0.811%	+5.793%
2026-03-25	1,071.13	1,090.77	1,071.13	1,085.17	+1.837%	+4.935%
2026-03-24	1,064.27	1,068.28	1,056.61	1,065.59	-0.102%	+6.863%
2026-03-23	1,064.69	1,076.36	1,064.08	1,066.68	+0.264%	+6.754%
2026-03-20	1,074.32	1,079.56	1,057.47	1,063.87	-0.965%	+7.036%
2026-03-19	1,075.92	1,081.74	1,072.18	1,074.24	-0.163%	+6.002%
2026-03-18	1,083.73	1,083.73	1,065.65	1,075.99	-0.952%	+5.830%
2026-03-17	1,111.61	1,111.66	1,085.22	1,086.33	-2.468%	+4.823%
2026-03-16	1,112.06	1,118.41	1,104.49	1,113.82	+0.491%	+2.236%
2026-03-13	1,107.47	1,126.56	1,107.47	1,108.38	+0.127%	+2.737%
2026-03-12	1,122.34	1,122.34	1,103.96	1,106.97	-1.396%	+2.868%
2026-03-11	1,123.11	1,124.93	1,115.57	1,122.64	-0.240%	+1.432%
2026-03-10	1,126.44	1,134.19	1,117.80	1,125.34	-0.146%	+1.189%
2026-03-09	1,114.95	1,129.28	1,106.28	1,126.98	+1.145%	+1.042%
2026-03-06	1,107.01	1,115.02	1,092.38	1,114.22	+0.349%	+2.199%
2026-03-05	1,132.58	1,132.58	1,096.54	1,110.34	-2.242%	+2.556%
2026-03-04	1,136.40	1,140.85	1,124.99	1,135.81	-0.168%	+0.256%
2026-03-03	1,145.59	1,145.59	1,127.57	1,137.72	-1.217%	+0.088%
2026-03-02	1,170.43	1,173.03	1,147.82	1,151.74	-1.618%	-1.130%
2026-02-27	1,140.43	1,171.01	1,140.43	1,170.68	+2.555%	-2.730%
2026-02-26	1,152.70	1,152.70	1,132.96	1,141.51	-0.902%	-0.244%
2026-02-25	1,160.56	1,168.65	1,149.64	1,151.90	-0.759%	-1.144%
2026-02-24	1,164.42	1,169.56	1,148.43	1,160.71	-0.390%	-1.895%
2026-02-23	1,151.82	1,167.69	1,150.15	1,165.25	+2.559%	-2.277%
2026-02-20	1,148.19	1,149.16	1,128.83	1,136.17	-0.969%	+0.224%
2026-02-19	1,144.55	1,147.97	1,135.42	1,147.29	+0.227%	-0.747%
2026-02-18	1,148.52	1,149.36	1,137.49	1,144.69	-0.353%	-0.522%
2026-02-17	1,152.91	1,164.63	1,147.48	1,148.75	-0.260%	-0.873%
2026-02-13	1,151.24	1,166.82	1,149.75	1,151.74	+0.346%	-1.130%
2026-02-12	1,135.13	1,163.06	1,129.31	1,147.77	+1.128%	-0.788%
2026-02-11	1,133.39	1,140.36	1,128.69	1,134.97	+0.144%	+0.330%
2026-02-10	1,143.10	1,147.62	1,132.67	1,133.34	-0.618%	+0.475%
2026-02-09	1,155.25	1,172.11	1,138.32	1,140.39	-1.297%	-0.146%
2026-02-06	1,129.02	1,157.98	1,129.02	1,155.37	+2.467%	-1.441%
2026-02-05	1,157.39	1,157.39	1,121.13	1,127.55	-2.588%	+0.991%
2026-02-04	1,134.86	1,162.82	1,134.86	1,157.51	+5.151%	-1.623%
2026-02-03	1,110.95	1,126.14	1,096.84	1,100.81	-1.297%	+3.444%
2026-02-02	1,110.48	1,116.67	1,108.29	1,115.28	+1.297%	+2.102%
2026-01-30	1,089.82	1,105.68	1,085.89	1,101.00	+1.012%	+3.426%
2026-01-29	1,088.45	1,099.30	1,088.04	1,089.97	+0.182%	+4.473%
2026-01-28	1,088.46	1,093.52	1,078.22	1,087.99	-0.732%	+4.663%
2026-01-27	1,098.36	1,111.78	1,093.47	1,096.01	-0.200%	+3.897%
2026-01-26	1,097.54	1,100.78	1,088.16	1,098.21	+0.061%	+3.689%
2026-01-23	1,108.73	1,108.73	1,093.24	1,097.54	-1.008%	+3.752%
2026-01-22	1,105.68	1,117.25	1,104.64	1,108.72	+0.295%	+2.706%
2026-01-21	1,084.04	1,107.67	1,077.80	1,105.46	+1.889%	+3.009%
2026-01-20	1,084.41	1,087.86	1,066.51	1,084.96	-0.071%	+4.955%
2026-01-16	1,086.32	1,092.98	1,082.52	1,085.73	-0.380%	+4.881%
2026-01-15	1,106.02	1,106.02	1,070.15	1,089.87	-1.462%	+4.482%
2026-01-14	1,094.74	1,106.78	1,091.50	1,106.04	+1.045%	+2.955%
2026-01-13	1,093.84	1,100.10	1,085.67	1,094.60	+0.225%	+4.031%
2026-01-12	1,082.90	1,093.71	1,077.32	1,092.14	+1.086%	+4.265%
2026-01-09	1,092.24	1,103.05	1,080.33	1,080.41	-1.008%	+5.397%
2026-01-08	1,100.59	1,117.37	1,081.76	1,091.41	-0.902%	+4.335%
2026-01-07	1,079.29	1,112.25	1,079.29	1,101.34	+2.182%	+3.394%
2026-01-06	1,063.32	1,085.68	1,063.32	1,077.82	+1.397%	+5.650%
2026-01-05	1,077.03	1,082.91	1,053.45	1,062.97	-1.744%	+7.126%
2026-01-02	1,077.32	1,081.91	1,061.64	1,081.84	+0.473%	+5.258%
2025-12-31	1,080.55	1,082.32	1,076.59	1,076.75	-0.384%	+5.755%
2025-12-30	1,081.50	1,083.57	1,076.98	1,080.90	-0.080%	+5.349%
2025-12-29	1,082.39	1,087.66	1,081.00	1,081.76	-0.074%	+5.265%
2025-12-26	1,081.53	1,083.66	1,077.19	1,082.56	+0.090%	+5.188%
2025-12-24	1,073.40	1,082.39	1,073.40	1,081.59	+0.789%	+5.282%
2025-12-23	1,078.11	1,081.28	1,069.99	1,073.12	-0.474%	+6.113%
2025-12-22	1,070.35	1,079.10	1,065.63	1,078.23	+0.890%	+5.610%
2025-12-19	1,062.83	1,075.04	1,062.36	1,068.72	+0.538%	+6.550%
2025-12-18	1,056.46	1,076.24	1,054.89	1,063.00	+0.572%	+7.123%
2025-12-17	1,062.04	1,066.41	1,055.43	1,056.95	-0.515%	+7.736%
2025-12-16	1,077.59	1,079.12	1,051.81	1,062.42	-1.373%	+7.182%
2025-12-15	1,055.42	1,080.78	1,055.42	1,077.21	+2.187%	+5.710%
2025-12-12	1,040.80	1,055.19	1,039.33	1,054.16	+1.294%	+8.022%
2025-12-11	1,035.75	1,051.85	1,026.93	1,040.69	+1.298%	+9.420%
2025-12-10	1,011.16	1,028.57	1,007.48	1,027.36	+1.762%	+10.839%
2025-12-09	1,025.69	1,035.01	1,008.62	1,009.57	-1.496%	+12.793%
2025-12-08	1,033.60	1,034.15	1,022.06	1,024.90	-0.838%	+11.105%
2025-12-05	1,037.59	1,043.72	1,030.89	1,033.56	-0.290%	+10.175%
2025-12-04	1,048.92	1,048.92	1,032.87	1,036.57	-1.250%	+9.855%
2025-12-03	1,052.63	1,059.72	1,045.51	1,049.69	+0.001%	+8.482%
2025-12-02	1,057.61	1,059.27	1,047.61	1,049.68	-0.800%	+8.483%
2025-12-01	1,066.51	1,067.73	1,057.76	1,058.14	-1.474%	+7.615%
2025-11-28	1,086.66	1,086.66	1,069.32	1,073.97	-1.186%	+6.029%
2025-11-26	1,084.78	1,089.53	1,083.64	1,086.86	-0.234%	+4.772%
2025-11-25	1,063.52	1,089.83	1,062.39	1,089.41	+2.778%	+4.526%
2025-11-24	1,044.58	1,063.78	1,044.58	1,059.96	+1.338%	+7.430%
2025-11-21	1,031.35	1,057.53	1,029.52	1,045.97	+1.596%	+8.867%
2025-11-20	1,033.47	1,038.28	1,025.61	1,029.54	-0.388%	+10.605%
2025-11-19	1,027.40	1,038.01	1,024.20	1,033.55	+0.584%	+10.176%
2025-11-18	1,016.11	1,033.06	1,014.41	1,027.55	+1.056%	+10.819%
2025-11-17	1,002.33	1,026.53	1,002.33	1,016.81	+0.387%	+11.989%
2025-11-14	1,008.92	1,021.45	1,001.88	1,012.89	-0.307%	+12.423%
2025-11-13	1,007.66	1,026.18	1,006.82	1,016.01	+0.465%	+12.078%
2025-11-12	997.73	1,014.25	996.63	1,011.31	+1.570%	+12.599%
2025-11-11	969.62	996.76	969.62	995.68	+2.956%	+14.366%
2025-11-10	945.75	972.53	945.75	967.09	+2.339%	+17.747%
2025-11-07	951.71	951.71	934.32	944.99	-0.751%	+20.501%
2025-11-06	943.64	957.65	940.18	952.14	+0.896%	+19.596%
2025-11-05	936.23	956.23	933.98	943.68	+0.987%	+20.668%
2025-11-04	928.34	942.79	924.50	934.46	+0.076%	+21.859%
2025-11-03	926.70	937.84	925.66	933.75	+0.726%	+21.951%
2025-10-31	917.70	929.41	909.22	927.02	+0.979%	+22.837%
2025-10-30	909.53	923.01	898.86	918.03	+2.200%	+24.040%
2025-10-29	906.51	908.14	894.60	898.27	-0.560%	+26.768%
2025-10-28	914.08	914.08	901.29	903.33	-1.183%	+26.058%
2025-10-27	913.35	914.35	904.94	914.14	+0.114%	+24.567%
2025-10-24	913.06	918.16	909.49	913.10	-0.002%	+24.709%
2025-10-23	911.33	916.70	907.76	913.12	+0.170%	+24.707%
2025-10-22	904.89	915.48	902.59	911.57	+0.724%	+24.919%
2025-10-21	907.95	910.50	902.83	905.02	-0.290%	+25.823%
2025-10-20	901.53	908.65	901.53	907.65	+0.689%	+25.458%
2025-10-17	902.98	902.98	888.60	901.44	-0.303%	+26.322%
2025-10-16	906.98	914.10	901.23	904.18	-0.279%	+25.940%
2025-10-15	901.08	909.56	899.85	906.71	+0.561%	+25.588%
2025-10-14	905.70	910.04	892.44	901.65	-0.485%	+26.293%
2025-10-13	911.68	914.29	903.79	906.04	-0.722%	+25.681%
2025-10-10	929.97	931.52	909.40	912.63	-1.633%	+24.773%
2025-10-09	922.34	931.88	922.34	927.78	+0.677%	+22.736%
2025-10-08	923.76	928.79	921.41	921.54	-0.175%	+23.567%
2025-10-07	920.44	926.11	912.45	923.16	-0.324%	+23.350%
2025-10-06	928.09	935.28	925.45	926.16	-0.270%	+22.951%
2025-10-03	916.55	936.07	914.70	928.67	+1.353%	+22.618%
2025-10-02	915.90	926.57	910.77	916.27	-0.628%	+24.278%
2025-10-01	878.71	927.42	878.71	922.06	+5.148%	+23.497%
2025-09-30	841.52	878.73	841.40	876.92	+4.212%	+29.854%
2025-09-29	837.93	841.86	833.76	841.48	+0.450%	+35.323%
2025-09-26	829.49	838.56	829.49	837.71	+1.244%	+35.932%
2025-09-25	843.22	844.83	825.45	827.42	-1.909%	+37.623%
2025-09-24	846.56	846.56	840.34	843.52	-0.427%	+34.996%
2025-09-23	846.70	851.81	844.54	847.14	-0.170%	+34.419%
2025-09-22	852.93	858.50	848.56	848.58	-0.384%	+34.191%
2025-09-19	855.55	857.11	850.95	851.85	-0.395%	+33.676%
2025-09-18	857.29	862.05	853.74	855.23	-0.237%	+33.148%
2025-09-17	856.71	868.43	855.72	857.26	-0.079%	+32.833%
2025-09-16	851.46	861.41	850.04	857.94	+0.711%	+32.727%
2025-09-15	858.79	859.94	848.47	851.88	-0.810%	+33.671%
2025-09-12	866.99	868.19	856.76	858.84	-1.115%	+32.588%
2025-09-11	860.31	870.64	859.18	868.52	+0.900%	+31.110%
2025-09-10	861.64	861.64	855.04	860.77	-0.188%	+32.291%
2025-09-09	857.28	864.46	854.83	862.39	+0.569%	+32.042%
2025-09-08	855.30	858.47	845.41	857.51	+0.222%	+32.794%
2025-09-05	859.96	859.96	851.18	855.61	-0.509%	+33.089%
2025-09-04	858.74	862.08	854.94	859.99	+0.151%	+32.411%
2025-09-03	857.81	862.15	854.72	858.69	-0.147%	+32.611%
2025-09-02	853.12	861.66	852.54	859.95	+0.490%	+32.417%
2025-08-29	850.99	856.26	850.49	855.76	+0.614%	+33.065%
2025-08-28	856.91	857.30	846.75	850.54	-0.745%	+33.882%
2025-08-27	857.62	864.84	855.54	856.92	-0.047%	+32.885%
2025-08-26	850.27	858.17	847.52	857.32	+1.631%	+32.823%
2025-08-25	858.33	859.36	843.21	843.56	-1.716%	+34.990%
2025-08-22	861.15	866.17	856.20	858.29	+0.401%	+32.673%
2025-08-21	850.01	862.76	850.01	854.86	+0.578%	+33.205%
2025-08-20	848.32	851.67	844.04	849.95	+0.291%	+33.975%
2025-08-19	845.16	852.81	844.28	847.48	+0.841%	+34.365%
2025-08-18	840.54	848.01	839.92	840.41	-0.347%	+35.496%
2025-08-15	832.82	847.30	832.82	843.34	+1.528%	+35.025%
2025-08-14	819.72	831.89	814.11	830.65	+1.326%	+37.088%
2025-08-13	802.15	820.37	802.15	819.78	+2.346%	+38.906%
2025-08-12	801.29	804.06	796.45	800.99	+0.283%	+42.164%
2025-08-11	794.51	807.54	794.51	798.73	+0.515%	+42.566%
2025-08-08	802.76	804.69	791.09	794.64	-0.235%	+43.300%
2025-08-07	806.57	810.27	788.05	796.51	-4.731%	+42.964%
2025-08-06	849.74	849.74	834.75	836.06	-1.744%	+36.201%
2025-08-05	853.53	853.53	844.22	850.90	+0.263%	+33.825%
2025-08-04	836.93	848.99	833.38	848.67	+1.357%	+34.177%
2025-08-01	821.87	839.55	821.87	837.31	+2.043%	+35.997%
2025-07-31	842.38	842.85	816.81	820.55	-2.691%	+38.775%
2025-07-30	849.80	858.16	842.14	843.24	-0.810%	+35.041%
2025-07-29	863.66	863.66	835.19	850.13	-2.255%	+33.947%
2025-07-28	878.08	880.17	865.42	869.74	-0.983%	+30.926%
2025-07-25	876.98	882.54	870.40	878.37	-0.002%	+29.640%
2025-07-24	875.32	881.23	874.56	878.39	+0.387%	+29.637%
2025-07-23	858.55	875.20	858.55	875.00	+1.973%	+30.139%
2025-07-22	839.07	858.96	839.07	858.07	+2.349%	+32.707%
2025-07-21	845.12	845.50	837.91	838.38	-0.691%	+35.824%
2025-07-18	845.51	850.11	843.68	844.21	+0.160%	+34.886%
2025-07-17	854.13	856.98	841.88	842.86	-1.754%	+35.102%
2025-07-16	843.46	862.48	843.24	857.91	+2.649%	+32.732%
2025-07-15	856.66	861.32	832.29	835.77	-2.466%	+36.248%
2025-07-14	853.83	858.78	851.33	856.90	+0.341%	+32.888%
2025-07-11	853.68	855.07	843.76	853.99	-0.507%	+33.341%
2025-07-10	853.59	866.95	851.46	858.34	+0.684%	+32.665%
2025-07-09	847.08	857.02	847.08	852.51	+1.017%	+33.573%
2025-07-08	838.53	854.96	835.63	843.93	+0.664%	+34.931%
2025-07-07	844.49	844.49	834.52	838.36	-0.734%	+35.827%
2025-07-03	845.50	847.25	840.66	844.56	-0.170%	+34.830%
2025-07-02	843.59	847.35	840.22	846.00	+0.357%	+34.600%
2025-07-01	831.28	853.78	829.89	842.99	+1.353%	+35.081%
2025-06-30	829.60	833.87	827.15	831.74	+0.271%	+36.908%
2025-06-27	837.90	843.38	827.46	829.49	-0.948%	+37.280%
2025-06-26	838.93	842.47	834.80	837.43	-0.067%	+35.978%
2025-06-25	832.50	842.40	826.99	837.99	+0.552%	+35.887%
2025-06-24	829.52	837.15	825.81	833.39	+0.724%	+36.637%
2025-06-23	819.64	835.47	819.64	827.40	+0.884%	+37.626%
2025-06-20	830.73	831.01	816.01	820.15	-1.233%	+38.843%
2025-06-18	836.16	836.20	824.71	830.39	-0.695%	+37.131%
2025-06-17	852.18	852.18	835.25	836.20	-2.156%	+36.178%
2025-06-16	863.54	864.64	851.46	854.63	-1.153%	+33.241%
2025-06-13	861.90	870.10	859.99	864.60	+0.013%	+31.705%
2025-06-12	857.48	866.13	856.34	864.49	+0.928%	+31.722%
2025-06-11	858.90	865.81	853.21	856.54	-0.214%	+32.944%
2025-06-10	836.75	860.46	836.75	858.38	+2.622%	+32.659%
2025-06-09	833.63	840.24	832.86	836.45	+0.438%	+36.137%
2025-06-06	825.66	836.26	825.66	832.80	+0.923%	+36.734%
2025-06-05	829.19	829.46	818.72	825.18	-0.175%	+37.997%
2025-06-04	821.01	833.40	821.01	826.63	+0.720%	+37.754%
2025-06-03	819.27	825.37	813.37	820.72	+0.088%	+38.746%
2025-06-02	816.23	820.17	805.35	820.00	+0.511%	+38.868%
2025-05-30	805.93	821.03	799.89	815.83	+1.255%	+39.578%
2025-05-29	800.58	808.13	797.73	805.72	+0.714%	+41.329%
2025-05-28	806.78	809.20	796.09	800.01	-0.872%	+42.338%
2025-05-27	802.39	810.23	800.71	807.05	+0.970%	+41.097%
2025-05-23	798.56	801.54	794.67	799.30	+0.020%	+42.465%
2025-05-22	801.66	803.33	793.19	799.14	-0.458%	+42.493%
2025-05-21	817.06	818.43	802.32	802.82	-1.840%	+41.840%
2025-05-20	816.91	824.70	814.07	817.87	+0.142%	+39.230%
2025-05-19	812.67	817.31	808.14	816.71	+0.433%	+39.428%
2025-05-16	796.99	813.40	796.99	813.19	+2.153%	+40.031%
2025-05-15	777.96	797.45	777.96	796.05	+2.474%	+43.046%
2025-05-14	804.49	809.85	775.73	776.83	-3.383%	+46.585%
2025-05-13	817.18	817.18	803.74	804.03	-2.413%	+41.627%
2025-05-12	800.55	829.60	796.26	823.91	+2.577%	+38.209%
2025-05-09	816.80	822.79	802.20	803.21	-1.831%	+41.771%
2025-05-08	825.19	825.19	810.41	818.19	-1.618%	+39.175%
2025-05-07	825.63	835.91	825.63	831.65	+0.777%	+36.923%
2025-05-06	859.22	859.22	822.01	825.24	-3.972%	+37.987%
2025-05-05	863.54	863.54	855.30	859.37	-0.527%	+32.506%
2025-05-02	852.23	867.70	852.23	863.92	+2.065%	+31.809%
2025-05-01	874.61	874.61	845.22	846.44	-5.888%	+34.531%
2025-04-30	893.28	901.10	886.35	899.40	+1.162%	+26.609%
2025-04-29	878.08	894.64	874.65	889.07	+1.157%	+28.080%
2025-04-28	873.89	881.93	871.21	878.90	-0.016%	+29.562%
2025-04-25	864.17	879.44	854.53	879.04	+1.644%	+29.541%
2025-04-24	850.91	866.07	841.86	864.82	+1.909%	+31.671%
2025-04-23	851.31	862.44	841.68	848.62	-0.485%	+34.185%
2025-04-22	844.96	854.54	842.52	852.76	+1.231%	+33.533%
2025-04-21	854.05	855.70	833.22	842.39	-1.370%	+35.177%
2025-04-17	846.62	865.97	845.24	854.09	+6.601%	+33.326%
2025-04-16	818.11	818.44	797.17	801.20	-1.790%	+42.127%
2025-04-15	819.73	823.85	811.53	815.80	-0.231%	+39.583%
2025-04-14	806.29	820.98	806.29	817.69	+1.838%	+39.261%
2025-04-11	793.78	805.62	781.72	802.93	+1.680%	+41.821%
2025-04-10	814.74	814.74	765.56	789.66	-3.937%	+44.204%
2025-04-09	794.08	823.52	766.28	822.02	+2.935%	+38.527%
2025-04-08	810.22	831.15	786.09	798.58	-1.172%	+42.593%
2025-04-07	797.84	826.59	775.27	808.05	-1.479%	+40.922%
2025-04-04	853.03	855.20	818.90	820.18	-5.449%	+38.838%
2025-04-03	883.37	888.23	866.88	867.45	-1.356%	+31.272%
2025-04-02	871.19	880.32	866.15	879.37	+1.012%	+29.493%
2025-04-01	897.45	897.45	867.73	870.56	-3.726%	+30.803%
2025-03-31	895.97	907.28	884.13	904.25	+0.766%	+25.930%
2025-03-28	893.32	900.99	892.32	897.38	+0.488%	+26.894%
2025-03-27	893.91	896.76	890.15	893.02	-0.177%	+27.513%
2025-03-26	905.57	906.35	894.31	894.60	-1.200%	+27.288%
2025-03-25	927.02	928.48	902.54	905.47	-2.085%	+25.760%
2025-03-24	914.09	925.88	912.06	924.75	+1.084%	+23.138%
2025-03-21	917.41	921.25	909.77	914.83	-0.313%	+24.473%
2025-03-20	914.18	923.76	911.22	917.70	+0.381%	+24.084%
2025-03-19	911.87	917.42	908.61	914.22	+0.367%	+24.556%
2025-03-18	909.32	915.19	904.47	910.88	+0.170%	+25.013%
2025-03-17	899.82	912.57	898.15	909.33	+0.953%	+25.226%
2025-03-14	895.99	901.44	892.01	900.75	+0.463%	+26.419%
2025-03-13	904.75	907.01	894.86	896.60	-0.774%	+27.004%
2025-03-12	911.54	911.54	899.53	903.59	-1.116%	+26.022%
2025-03-11	924.61	924.61	907.84	913.79	-1.234%	+24.615%
2025-03-10	930.95	942.71	923.41	925.21	-1.368%	+23.077%
2025-03-07	950.71	956.06	936.94	938.04	-1.357%	+21.394%
2025-03-06	954.73	954.73	940.82	950.94	-0.421%	+19.747%
2025-03-05	941.48	955.47	941.47	954.96	+0.946%	+19.243%
2025-03-04	956.73	963.20	944.88	946.01	-1.414%	+20.371%
2025-03-03	950.21	959.98	946.23	959.58	+0.914%	+18.669%
2025-02-28	936.85	951.83	931.34	950.89	+1.415%	+19.753%
2025-02-27	938.09	946.24	934.40	937.62	-0.261%	+21.448%
2025-02-26	942.26	947.16	936.15	940.07	-0.415%	+21.131%
2025-02-25	935.49	950.65	935.49	943.99	+1.455%	+20.628%
2025-02-24	918.73	935.54	917.36	930.45	+1.332%	+22.384%
2025-02-21	912.75	924.36	909.34	918.22	+0.902%	+24.014%
2025-02-20	900.69	911.75	899.63	910.01	+1.022%	+25.133%
2025-02-19	888.11	904.47	888.11	900.80	+1.439%	+26.412%
2025-02-18	880.57	889.02	880.57	888.02	+0.567%	+28.231%
2025-02-14	903.18	903.18	881.88	883.01	-2.205%	+28.959%
2025-02-13	905.86	906.75	896.37	902.92	-0.101%	+26.115%
2025-02-12	898.50	906.47	897.36	903.83	+0.132%	+25.988%
2025-02-11	900.22	907.31	897.91	902.64	+0.141%	+26.154%
2025-02-10	906.01	906.43	896.01	901.37	-0.509%	+26.332%
2025-02-07	907.86	914.83	905.09	905.98	+0.004%	+25.689%
2025-02-06	902.58	917.02	897.08	905.94	+0.369%	+25.695%
2025-02-05	892.44	906.70	892.44	902.61	+1.171%	+26.159%
2025-02-04	882.50	893.97	877.64	892.16	-0.628%	+27.636%
2025-02-03	896.00	901.09	890.71	897.80	+0.069%	+26.834%
2025-01-31	905.61	908.17	896.89	897.18	-0.929%	+26.922%
2025-01-30	905.59	905.59	905.59	905.59	+1.454%	+25.743%
2025-01-29	896.05	897.42	889.39	892.61	+0.193%	+27.572%
2025-01-28	899.40	901.72	890.77	890.89	-0.937%	+27.818%
2025-01-27	874.16	899.71	874.16	899.32	+2.943%	+26.620%
2025-01-24	865.87	875.70	865.19	873.61	+0.778%	+30.346%
2025-01-23	854.42	866.87	850.78	866.87	+1.448%	+31.360%
2025-01-22	855.40	857.06	845.84	854.50	-0.213%	+33.262%
2025-01-21	851.53	858.05	848.65	856.32	-0.084%	+32.978%
2025-01-17	867.50	867.50	855.05	857.04	-1.243%	+32.867%
2025-01-16	856.35	870.49	854.53	867.83	+1.292%	+31.215%
2025-01-15	856.35	863.22	854.49	856.76	+0.223%	+32.910%
2025-01-14	874.36	874.36	846.05	854.85	-2.861%	+33.207%
2025-01-13	874.87	883.56	867.79	880.03	+0.795%	+29.396%
2025-01-10	869.82	875.63	867.09	873.09	+0.399%	+30.424%
2025-01-08	870.45	870.92	858.11	869.62	-0.202%	+30.945%
2025-01-07	861.21	878.70	861.21	871.38	+1.093%	+30.680%
2025-01-06	867.92	869.34	860.29	861.96	-0.664%	+32.108%
2025-01-03	866.40	870.35	863.80	867.72	+0.179%	+31.231%
2025-01-02	865.34	875.17	863.36	866.17	+0.220%	+31.466%
2024-12-31	860.86	864.97	857.82	864.27	+0.429%	+31.755%
2024-12-30	871.41	871.41	859.28	860.58	-1.302%	+32.320%
2024-12-27	876.64	880.64	868.92	871.93	-0.697%	+30.598%
2024-12-26	877.85	880.51	875.46	878.05	-0.018%	+29.687%
2024-12-24	876.65	878.27	869.90	878.21	+0.113%	+29.664%
2024-12-23	860.88	878.72	860.88	877.22	+1.903%	+29.810%
2024-12-20	853.14	876.68	853.14	860.84	+0.822%	+32.280%
2024-12-19	858.70	864.77	850.89	853.82	-0.573%	+33.368%
2024-12-18	870.88	874.22	858.47	858.74	-1.654%	+32.604%
2024-12-17	867.26	876.27	865.22	873.18	+0.873%	+30.411%
2024-12-16	877.46	883.51	864.08	865.62	-1.357%	+31.550%
2024-12-13	873.21	879.78	868.59	877.53	+0.449%	+29.764%
2024-12-12	880.11	884.46	870.86	873.61	-0.426%	+30.346%
2024-12-11	884.04	884.04	874.90	877.35	-0.986%	+29.791%
2024-12-10	895.25	899.07	884.74	886.09	-1.017%	+28.511%
2024-12-09	902.70	903.75	893.45	895.19	-0.828%	+27.204%
2024-12-06	902.46	908.74	901.66	902.66	+0.048%	+26.152%
2024-12-05	899.98	904.26	895.59	902.23	+0.178%	+26.212%
2024-12-04	904.29	909.64	897.50	900.63	+0.240%	+26.436%
2024-12-03	899.72	900.16	898.40	898.47	+0.193%	+26.740%
2024-12-02	896.66	899.14	893.32	896.74	+0.031%	+26.984%
2024-11-29	895.51	899.37	894.06	896.46	+0.122%	+27.024%

.dark-mode .Nmqp6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nmqp6M{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSPRDJ US PHARMACEUTICALSindex

DJUSPR
DJ US PHARMACEUTICALS
index