Dark

DJUSPG
DJ US PERS GOODS
index

Delayed

May 26, 2026 5:29:00 PM EDT

451.18+0.789%(+3.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	446.01	448.19	443.04	447.65	+1.903%	0.000%
2026-05-21	430.88	440.66	425.51	439.29	+2.325%	+1.903%
2026-05-20	417.42	430.16	413.02	429.31	+2.866%	+4.272%
2026-05-19	421.02	423.20	414.07	417.35	-0.843%	+7.260%
2026-05-18	417.86	426.37	417.31	420.90	+0.846%	+6.355%
2026-05-15	420.95	422.05	416.92	417.37	-0.888%	+7.255%
2026-05-14	424.55	426.95	420.88	421.11	-0.447%	+6.302%
2026-05-13	427.29	427.29	422.61	423.00	-1.187%	+5.827%
2026-05-12	427.49	429.38	422.69	428.08	-0.037%	+4.572%
2026-05-11	441.89	441.89	428.15	428.24	-3.275%	+4.533%
2026-05-08	444.57	445.81	440.65	442.74	-0.135%	+1.109%
2026-05-07	453.92	456.77	442.00	443.34	-2.167%	+0.972%
2026-05-06	443.70	454.33	443.70	453.16	+3.193%	-1.216%
2026-05-05	435.32	440.42	433.45	439.14	+0.810%	+1.938%
2026-05-04	442.92	444.57	434.48	435.61	-1.914%	+2.764%
2026-05-01	450.94	453.33	443.00	444.11	-0.274%	+0.797%
2026-04-30	441.13	448.09	439.41	445.33	+1.076%	+0.521%
2026-04-29	447.87	448.72	439.03	440.59	-2.039%	+1.602%
2026-04-28	454.57	457.30	448.14	449.76	-0.871%	-0.469%
2026-04-27	452.69	456.09	451.75	453.71	+0.234%	-1.336%
2026-04-24	452.70	456.39	452.14	452.65	+0.162%	-1.105%
2026-04-23	457.08	458.68	448.01	451.92	-1.855%	-0.945%
2026-04-22	468.10	470.45	458.88	460.46	-1.400%	-2.782%
2026-04-21	473.21	475.04	466.08	467.00	-1.095%	-4.143%
2026-04-20	470.05	472.57	466.90	472.17	+0.402%	-5.193%
2026-04-17	466.51	475.62	466.51	470.28	+2.006%	-4.812%
2026-04-16	462.36	465.50	459.87	461.03	+0.113%	-2.902%
2026-04-15	458.15	462.35	457.27	460.51	+1.049%	-2.793%
2026-04-14	451.44	457.16	451.44	455.73	+1.197%	-1.773%
2026-04-13	448.25	450.68	443.82	450.34	+0.240%	-0.597%
2026-04-10	456.77	458.02	448.24	449.26	-1.610%	-0.358%
2026-04-09	445.13	458.67	443.24	456.61	+2.230%	-1.962%
2026-04-08	435.86	451.23	435.86	446.65	+4.046%	+0.224%
2026-04-07	437.62	437.62	426.86	429.28	-2.447%	+4.279%
2026-04-06	433.58	440.22	433.39	440.05	+1.340%	+1.727%
2026-04-02	433.78	439.67	428.21	434.23	-1.542%	+3.091%
2026-04-01	442.78	447.54	440.25	441.03	-3.888%	+1.501%
2026-03-31	447.65	460.33	447.65	458.87	+3.258%	-2.445%
2026-03-30	447.58	450.54	442.08	444.39	-0.497%	+0.734%
2026-03-27	452.83	452.97	445.38	446.61	-1.632%	+0.233%
2026-03-26	465.04	470.33	453.60	454.02	-2.740%	-1.403%
2026-03-25	469.23	473.34	462.14	466.81	+0.101%	-4.104%
2026-03-24	467.86	470.13	463.79	466.34	-0.819%	-4.008%
2026-03-23	471.07	483.02	469.65	470.19	+0.545%	-4.794%
2026-03-20	474.86	476.27	464.65	467.64	-1.543%	-4.275%
2026-03-19	471.29	478.07	467.88	474.97	+0.205%	-5.752%
2026-03-18	479.75	483.30	473.83	474.00	-1.810%	-5.559%
2026-03-17	480.69	488.10	480.69	482.74	+0.873%	-7.269%
2026-03-16	473.91	482.31	473.91	478.56	+1.137%	-6.459%
2026-03-13	472.39	479.57	472.39	473.18	+0.286%	-5.395%
2026-03-12	482.96	482.96	471.31	471.83	-2.978%	-5.125%
2026-03-11	498.89	499.34	486.14	486.31	-1.716%	-7.950%
2026-03-10	494.94	504.53	490.55	494.80	-0.093%	-9.529%
2026-03-09	493.63	496.25	480.56	495.26	-0.426%	-9.613%
2026-03-06	504.43	504.43	494.53	497.38	-1.992%	-9.998%
2026-03-05	513.51	513.51	502.51	507.49	-1.516%	-11.791%
2026-03-04	517.67	519.67	513.43	515.30	-0.294%	-13.128%
2026-03-03	521.31	521.37	507.99	516.82	-2.132%	-13.384%
2026-03-02	536.69	536.69	524.77	528.08	-2.782%	-15.231%
2026-02-27	547.79	547.79	539.66	543.19	-2.031%	-17.589%
2026-02-26	551.85	560.06	551.85	554.45	+0.881%	-19.262%
2026-02-25	553.09	553.59	547.14	549.61	-0.600%	-18.551%
2026-02-24	545.78	556.06	543.91	552.93	+1.435%	-19.040%
2026-02-23	555.96	556.48	538.56	545.11	-2.568%	-17.879%
2026-02-20	553.03	570.62	547.37	559.48	+1.194%	-19.988%
2026-02-19	552.42	554.04	547.47	552.88	-0.330%	-19.033%
2026-02-18	548.04	556.93	544.95	554.71	+1.271%	-19.300%
2026-02-17	540.98	547.99	538.19	547.75	+1.379%	-18.275%
2026-02-13	531.67	542.16	531.67	540.30	+2.018%	-17.148%
2026-02-12	536.10	542.92	528.74	529.61	-0.701%	-15.476%
2026-02-11	532.62	535.52	528.45	533.35	+0.278%	-16.068%
2026-02-10	528.01	538.94	528.01	531.87	+0.928%	-15.835%
2026-02-09	529.53	529.73	522.80	526.98	-0.504%	-15.054%
2026-02-06	518.50	532.38	518.50	529.65	+2.407%	-15.482%
2026-02-05	524.63	527.48	510.31	517.20	-3.104%	-13.447%
2026-02-04	518.48	534.05	518.48	533.77	+3.046%	-16.134%
2026-02-03	523.62	530.14	513.66	517.99	-1.549%	-13.579%
2026-02-02	522.42	527.73	521.77	526.14	+1.095%	-14.918%
2026-01-30	515.58	520.88	514.10	520.44	+0.972%	-13.986%
2026-01-29	514.00	518.07	510.13	515.43	+0.202%	-13.150%
2026-01-28	521.64	524.32	511.84	514.39	-1.699%	-12.975%
2026-01-27	531.23	531.31	522.76	523.28	-1.381%	-14.453%
2026-01-26	533.89	535.00	530.51	530.61	-0.741%	-15.635%
2026-01-23	537.08	537.76	531.25	534.57	-0.545%	-16.260%
2026-01-22	535.22	542.60	535.18	537.50	+0.484%	-16.716%
2026-01-21	525.01	536.47	525.01	534.91	+2.150%	-16.313%
2026-01-20	525.39	529.95	520.40	523.65	-1.163%	-14.514%
2026-01-16	533.41	533.41	527.95	529.81	-0.859%	-15.507%
2026-01-15	536.05	536.71	532.05	534.40	-0.172%	-16.233%
2026-01-14	538.90	544.48	532.53	535.32	-0.812%	-16.377%
2026-01-13	535.92	545.44	535.92	539.70	+0.794%	-17.056%
2026-01-12	532.84	538.69	528.05	535.45	-0.147%	-16.397%
2026-01-09	536.95	540.22	529.23	536.24	+0.082%	-16.521%
2026-01-08	517.46	539.16	516.89	535.80	+2.681%	-16.452%
2026-01-07	530.09	531.24	519.67	521.81	-2.180%	-14.212%
2026-01-06	525.58	534.35	524.07	533.44	+1.253%	-16.082%
2026-01-05	526.00	532.02	526.00	526.84	+0.481%	-15.031%
2026-01-02	522.63	525.31	519.06	524.32	+0.757%	-14.623%
2025-12-31	517.20	523.61	517.20	520.38	+0.562%	-13.976%
2025-12-30	518.23	518.46	515.46	517.47	-0.060%	-13.493%
2025-12-29	516.39	520.17	514.77	517.78	-0.064%	-13.544%
2025-12-26	514.33	518.18	513.65	518.11	+0.664%	-13.599%
2025-12-24	511.27	516.60	511.27	514.69	+1.567%	-13.025%
2025-12-23	506.79	508.57	504.19	506.75	-0.197%	-11.663%
2025-12-22	508.79	510.72	506.62	507.75	-0.102%	-11.837%
2025-12-19	511.82	514.44	505.97	508.27	-3.904%	-11.927%
2025-12-18	532.22	538.13	528.24	528.92	+0.611%	-15.365%
2025-12-17	528.28	532.56	525.71	525.71	-0.944%	-14.848%
2025-12-16	533.63	534.37	527.78	530.72	+0.019%	-15.652%
2025-12-15	530.95	533.92	527.37	530.62	+0.081%	-15.636%
2025-12-12	533.70	539.57	529.37	530.19	+0.489%	-15.568%
2025-12-11	517.40	527.72	516.42	527.61	+1.639%	-15.155%
2025-12-10	505.49	520.70	505.49	519.10	+2.524%	-13.764%
2025-12-09	504.77	509.31	503.57	506.32	+0.117%	-11.588%
2025-12-08	517.23	517.23	504.53	505.73	-2.318%	-11.484%
2025-12-05	511.98	518.14	510.43	517.73	+1.131%	-13.536%
2025-12-04	508.59	512.87	505.32	511.94	+0.621%	-12.558%
2025-12-03	501.56	511.29	501.56	508.78	+1.675%	-12.015%
2025-12-02	504.32	504.83	500.02	500.40	-0.631%	-10.542%
2025-12-01	505.31	507.87	503.43	503.58	+0.950%	-11.106%
2025-11-28	498.15	500.69	496.79	498.84	+0.340%	-10.262%
2025-11-26	488.65	500.57	488.26	497.15	+1.638%	-9.957%
2025-11-25	477.92	491.57	477.92	489.14	+2.369%	-8.482%
2025-11-24	476.68	481.93	474.43	477.82	+0.220%	-6.314%
2025-11-21	465.36	479.25	464.57	476.77	+3.063%	-6.108%
2025-11-20	470.30	476.72	462.53	462.60	-1.133%	-3.232%
2025-11-19	468.52	471.89	466.19	467.90	-0.122%	-4.328%
2025-11-18	465.87	469.91	462.69	468.47	+0.485%	-4.444%
2025-11-17	475.44	475.44	463.65	466.21	-2.030%	-3.981%
2025-11-14	480.31	480.88	474.49	475.87	-1.382%	-5.930%
2025-11-13	481.98	488.18	481.98	482.54	+0.112%	-7.230%
2025-11-12	480.51	487.04	479.83	482.00	+1.292%	-7.127%
2025-11-11	473.40	479.66	472.60	475.85	+1.206%	-5.926%
2025-11-10	468.35	474.11	467.56	470.18	+0.520%	-4.792%
2025-11-07	462.72	468.06	461.31	467.75	+0.884%	-4.297%
2025-11-06	466.24	469.69	462.69	463.65	-3.002%	-3.451%
2025-11-05	469.86	481.58	468.80	478.00	+1.715%	-6.349%
2025-11-04	474.96	474.96	469.19	469.94	-1.690%	-4.743%
2025-11-03	492.02	492.81	476.49	478.02	-0.632%	-6.353%
2025-10-31	482.11	483.08	478.62	481.06	-0.241%	-6.945%
2025-10-30	486.57	489.69	481.76	482.22	-1.081%	-7.169%
2025-10-29	497.61	499.07	484.84	487.49	-2.482%	-8.172%
2025-10-28	508.42	508.42	498.07	499.90	-1.994%	-10.452%
2025-10-27	512.01	517.91	507.02	510.07	+0.327%	-12.238%
2025-10-24	516.27	516.27	508.04	508.41	-1.260%	-11.951%
2025-10-23	512.08	516.55	511.02	514.90	+0.657%	-13.061%
2025-10-22	511.25	513.78	509.52	511.54	+0.010%	-12.490%
2025-10-21	509.04	516.70	506.42	511.49	+0.866%	-12.481%
2025-10-20	509.57	511.40	507.06	507.10	+0.053%	-11.724%
2025-10-17	495.65	509.27	494.53	506.83	+2.103%	-11.676%
2025-10-16	509.48	511.29	494.72	496.39	-2.408%	-9.819%
2025-10-15	508.06	518.14	507.26	508.64	+0.302%	-11.991%
2025-10-14	498.55	510.71	495.96	507.11	+0.689%	-11.725%
2025-10-13	497.96	504.25	496.84	503.64	+2.719%	-11.117%
2025-10-10	512.40	512.73	489.11	490.31	-4.309%	-8.701%
2025-10-09	516.18	518.52	511.46	512.39	-0.748%	-12.635%
2025-10-08	512.52	516.56	511.29	516.25	+0.974%	-13.288%
2025-10-07	514.99	516.86	509.93	511.27	-0.556%	-12.444%
2025-10-06	517.85	519.36	513.86	514.13	-0.634%	-12.931%
2025-10-03	526.01	527.71	517.17	517.41	-1.672%	-13.483%
2025-10-02	522.21	529.53	522.21	526.21	+0.837%	-14.929%
2025-10-01	523.18	523.18	515.20	521.84	+2.199%	-14.217%
2025-09-30	511.27	514.41	506.12	510.61	-0.010%	-12.330%
2025-09-29	511.08	512.01	504.97	510.66	+0.514%	-12.339%
2025-09-26	503.16	508.08	500.98	508.05	+1.189%	-11.889%
2025-09-25	516.68	516.68	501.09	502.08	-3.152%	-10.841%
2025-09-24	521.44	522.64	516.32	518.42	-0.610%	-13.651%
2025-09-23	524.77	529.12	521.33	521.60	+0.331%	-14.178%
2025-09-22	525.15	525.20	518.64	519.88	-1.111%	-13.894%
2025-09-19	530.38	531.00	525.27	525.72	-0.832%	-14.850%
2025-09-18	533.30	534.24	528.90	530.13	+0.316%	-15.558%
2025-09-17	529.81	535.38	524.59	528.46	+0.034%	-15.292%
2025-09-16	528.07	530.64	522.60	528.28	-0.121%	-15.263%
2025-09-15	527.61	530.63	526.67	528.92	+0.483%	-15.365%
2025-09-12	532.66	532.66	524.66	526.38	-1.458%	-14.957%
2025-09-11	529.96	536.44	529.96	534.17	+0.981%	-16.197%
2025-09-10	534.38	535.58	525.28	528.98	-0.454%	-15.375%
2025-09-09	532.15	534.08	527.17	531.39	-0.261%	-15.759%
2025-09-08	533.93	536.60	528.26	532.78	-0.167%	-15.978%
2025-09-05	545.14	550.61	527.73	533.67	-4.085%	-16.119%
2025-09-04	552.75	557.10	551.29	556.40	+0.766%	-19.545%
2025-09-03	551.19	555.81	550.13	552.17	+0.234%	-18.929%
2025-09-02	553.50	553.50	546.22	550.88	-0.916%	-18.739%
2025-08-29	556.67	563.30	554.59	555.97	-0.298%	-19.483%
2025-08-28	558.12	560.44	555.12	557.63	+0.079%	-19.723%
2025-08-27	553.84	558.99	553.84	557.19	+0.670%	-19.659%
2025-08-26	553.98	558.43	551.65	553.48	+0.013%	-19.121%
2025-08-25	554.74	557.64	552.69	553.41	-0.340%	-19.111%
2025-08-22	542.32	556.58	542.32	555.30	+2.613%	-19.386%
2025-08-21	537.98	541.45	534.93	541.16	-0.280%	-17.280%
2025-08-20	543.29	547.98	540.78	542.68	-0.490%	-17.511%
2025-08-19	549.76	553.87	543.83	545.35	-0.629%	-17.915%
2025-08-18	546.56	551.93	545.86	548.80	+0.513%	-18.431%
2025-08-15	542.50	547.97	541.94	546.00	+0.976%	-18.013%
2025-08-14	549.24	549.24	536.80	540.72	-3.439%	-17.212%
2025-08-13	548.38	561.62	548.19	559.98	+2.596%	-20.060%
2025-08-12	536.48	545.96	535.81	545.81	+2.352%	-17.984%
2025-08-11	537.02	539.53	531.04	533.27	-0.405%	-16.056%
2025-08-08	538.05	540.03	531.43	535.44	-0.454%	-16.396%
2025-08-07	549.09	549.37	533.99	537.88	-2.198%	-16.775%
2025-08-06	547.74	553.01	547.44	549.97	+0.707%	-18.605%
2025-08-05	551.51	554.01	546.11	546.11	-1.024%	-18.029%
2025-08-04	543.69	552.73	543.69	551.76	+1.889%	-18.869%
2025-08-01	542.34	542.34	532.26	541.53	-1.208%	-17.336%
2025-07-31	556.25	557.11	547.08	548.15	-1.981%	-18.334%
2025-07-30	567.99	569.32	556.69	559.23	-1.194%	-19.952%
2025-07-29	570.41	571.84	563.96	565.99	-1.132%	-20.908%
2025-07-28	573.46	576.81	568.15	572.47	+0.967%	-21.804%
2025-07-25	566.98	569.12	560.12	566.99	+1.748%	-21.048%
2025-07-24	564.90	568.64	557.25	557.25	-1.494%	-19.668%
2025-07-23	562.63	567.85	562.63	565.70	+1.229%	-20.868%
2025-07-22	549.81	559.88	549.75	558.83	+1.689%	-19.895%
2025-07-21	547.04	553.73	547.04	549.55	+0.702%	-18.542%
2025-07-18	546.79	546.87	543.36	545.72	+0.079%	-17.971%
2025-07-17	538.62	545.85	538.58	545.29	+1.323%	-17.906%
2025-07-16	535.80	539.05	529.76	538.17	+0.792%	-16.820%
2025-07-15	541.49	543.58	533.30	533.94	-1.469%	-16.161%
2025-07-14	542.99	546.80	537.13	541.90	-0.393%	-17.393%
2025-07-11	546.77	547.81	541.93	544.04	-1.161%	-17.717%
2025-07-10	543.46	554.96	542.96	550.43	+1.514%	-18.673%
2025-07-09	543.82	545.49	539.58	542.22	+0.153%	-17.441%
2025-07-08	549.93	549.93	538.49	541.39	-1.460%	-17.315%
2025-07-07	552.22	554.94	545.95	549.41	-0.690%	-18.522%
2025-07-03	551.41	555.10	550.13	553.23	+0.595%	-19.084%
2025-07-02	538.00	551.54	534.03	549.96	+1.912%	-18.603%
2025-07-01	528.45	545.08	528.45	539.64	+2.334%	-17.047%
2025-06-30	528.62	528.62	523.39	527.33	-0.329%	-15.110%
2025-06-27	524.95	536.48	524.95	529.07	+5.231%	-15.389%
2025-06-26	499.80	503.44	495.40	502.77	+1.185%	-10.963%
2025-06-25	499.70	499.70	495.61	496.88	-0.552%	-9.908%
2025-06-24	499.97	503.25	495.44	499.64	+0.734%	-10.405%
2025-06-23	489.74	497.72	486.17	496.00	+0.938%	-9.748%
2025-06-20	492.11	494.95	489.86	491.39	+0.028%	-8.901%
2025-06-18	494.77	496.89	490.58	491.25	-0.665%	-8.875%
2025-06-17	500.42	500.42	493.44	494.54	-1.865%	-9.482%
2025-06-16	492.63	504.07	492.63	503.94	+2.960%	-11.170%
2025-06-13	501.35	505.11	486.98	489.45	-3.568%	-8.540%
2025-06-12	505.56	508.41	502.04	507.56	-0.222%	-11.804%
2025-06-11	512.19	516.43	506.48	508.69	-0.321%	-11.999%
2025-06-10	505.12	512.81	505.12	510.33	+1.395%	-12.282%
2025-06-09	510.14	511.97	503.18	503.31	-0.896%	-11.059%
2025-06-06	508.76	509.45	504.65	507.86	-2.616%	-11.856%
2025-06-05	523.94	528.18	519.74	521.50	-0.547%	-14.161%
2025-06-04	526.55	528.76	524.30	524.37	-0.386%	-14.631%
2025-06-03	526.27	526.94	518.50	526.40	+0.282%	-14.960%
2025-06-02	520.88	525.39	515.17	524.92	+0.384%	-14.720%
2025-05-30	523.33	524.34	518.45	522.91	-0.627%	-14.393%
2025-05-29	525.76	532.17	524.42	526.21	+0.431%	-14.929%
2025-05-28	532.25	533.27	523.21	523.95	-1.606%	-14.562%
2025-05-27	513.53	532.55	513.53	532.50	+4.010%	-15.934%
2025-05-23	513.36	513.36	507.48	511.97	-2.852%	-12.563%
2025-05-22	524.61	529.29	522.96	527.00	+0.707%	-15.057%
2025-05-21	538.26	538.26	522.75	523.30	-3.091%	-14.456%
2025-05-20	536.68	545.01	536.68	539.99	+0.744%	-17.100%
2025-05-19	534.47	538.38	532.73	536.00	-0.702%	-16.483%
2025-05-16	536.67	542.35	535.09	539.79	+0.961%	-17.070%
2025-05-15	525.86	534.98	525.39	534.65	+0.855%	-16.272%
2025-05-14	534.05	537.69	529.82	530.12	-0.689%	-15.557%
2025-05-13	532.68	535.13	531.35	533.80	+0.531%	-16.139%
2025-05-12	518.26	541.62	518.26	530.98	+5.201%	-15.694%
2025-05-09	508.23	510.49	504.51	504.73	-0.554%	-11.309%
2025-05-08	498.27	515.20	498.27	507.54	+2.805%	-11.800%
2025-05-07	488.75	495.58	488.75	493.69	+1.232%	-9.326%
2025-05-06	488.56	492.45	485.51	487.68	-0.700%	-8.208%
2025-05-05	493.80	495.83	490.33	491.12	-0.012%	-8.851%
2025-05-02	483.94	491.66	482.06	491.18	+2.654%	-8.862%
2025-05-01	477.18	481.70	474.55	478.48	+0.245%	-6.443%
2025-04-30	475.88	478.58	464.58	477.31	-0.403%	-6.214%
2025-04-29	473.03	479.69	470.88	479.24	+0.808%	-6.592%
2025-04-28	475.12	478.77	470.73	475.40	-0.019%	-5.837%
2025-04-25	477.19	477.19	468.43	475.49	-0.583%	-5.855%
2025-04-24	471.23	479.55	468.78	478.28	+1.816%	-6.404%
2025-04-23	474.92	485.16	468.03	469.75	+0.785%	-4.705%
2025-04-22	456.89	470.37	456.89	466.09	+2.797%	-3.956%
2025-04-21	454.91	454.91	441.43	453.41	-0.950%	-1.270%
2025-04-17	446.17	458.91	446.17	457.76	+2.775%	-2.209%
2025-04-16	452.35	456.14	442.21	445.40	-1.892%	+0.505%
2025-04-15	458.14	460.23	450.18	453.99	-1.063%	-1.397%
2025-04-14	457.21	468.39	453.35	458.87	+1.057%	-2.445%
2025-04-11	449.70	457.20	440.81	454.07	+0.502%	-1.414%
2025-04-10	469.80	469.80	438.22	451.80	-5.200%	-0.919%
2025-04-09	430.32	482.35	426.63	476.58	+10.110%	-6.070%
2025-04-08	467.08	469.25	426.49	432.82	-4.499%	+3.426%
2025-04-07	457.00	469.40	434.03	453.21	-1.854%	-1.227%
2025-04-04	457.43	473.05	435.66	461.77	-0.056%	-3.058%
2025-04-03	492.24	492.24	459.98	462.03	-11.887%	-3.112%
2025-04-02	514.17	527.96	514.11	524.36	+1.220%	-14.629%
2025-04-01	512.78	519.35	509.63	518.04	+1.537%	-13.588%
2025-03-31	508.05	512.02	503.39	510.20	-0.082%	-12.260%
2025-03-28	531.86	531.86	507.85	510.62	-4.326%	-12.332%
2025-03-27	531.26	539.84	528.88	533.71	+0.248%	-16.125%
2025-03-26	535.93	536.12	527.10	532.39	-0.677%	-15.917%
2025-03-25	543.43	545.74	533.81	536.02	-1.032%	-16.486%
2025-03-24	534.17	542.48	534.17	541.61	+1.734%	-17.348%
2025-03-21	526.98	535.29	517.60	532.38	-1.907%	-15.915%
2025-03-20	547.53	552.51	542.21	542.73	-1.207%	-17.519%
2025-03-19	541.65	550.56	541.15	549.36	+0.941%	-18.514%
2025-03-18	548.50	549.75	542.06	544.24	-0.867%	-17.748%
2025-03-17	536.49	551.12	536.49	549.00	+2.469%	-18.461%
2025-03-14	539.35	542.92	533.14	535.77	-0.097%	-16.447%
2025-03-13	543.35	545.21	530.78	536.29	-1.609%	-16.528%
2025-03-12	550.92	554.20	542.45	545.06	-0.956%	-17.871%
2025-03-11	562.04	563.32	547.03	550.32	-2.209%	-18.656%
2025-03-10	570.83	578.90	559.73	562.75	-2.410%	-20.453%
2025-03-07	575.68	578.11	563.21	576.65	-0.135%	-22.371%
2025-03-06	579.77	589.59	575.85	577.43	-1.161%	-22.475%
2025-03-05	580.30	585.36	574.77	584.21	+0.848%	-23.375%
2025-03-04	586.92	588.57	574.90	579.30	-1.830%	-22.726%
2025-03-03	601.55	608.55	586.00	590.10	-1.877%	-24.140%
2025-02-28	597.00	601.54	592.13	601.39	+0.273%	-25.564%
2025-02-27	610.53	610.53	598.32	599.75	-1.663%	-25.361%
2025-02-26	610.55	617.01	606.53	609.89	+0.064%	-26.602%
2025-02-25	606.81	611.19	601.92	609.50	+0.349%	-26.555%
2025-02-24	603.28	610.18	602.85	607.38	+1.752%	-26.298%
2025-02-21	601.02	603.74	592.23	596.92	-0.580%	-25.007%
2025-02-20	601.01	601.25	593.98	600.40	-0.251%	-25.441%
2025-02-19	603.23	604.25	596.90	601.91	-0.466%	-25.628%
2025-02-18	592.30	605.25	591.04	604.73	+2.913%	-25.975%
2025-02-14	592.45	592.80	585.53	587.61	-0.879%	-23.819%
2025-02-13	585.93	595.70	582.95	592.82	+1.782%	-24.488%
2025-02-12	578.08	583.59	574.17	582.44	+0.153%	-23.142%
2025-02-11	578.30	583.33	576.19	581.55	+0.489%	-23.025%
2025-02-10	574.45	579.35	571.58	578.72	+1.039%	-22.648%
2025-02-07	585.47	585.47	571.75	572.77	-2.882%	-21.845%
2025-02-06	604.64	611.41	589.48	589.77	-0.941%	-24.098%
2025-02-05	601.75	602.97	594.66	595.37	-1.385%	-24.811%
2025-02-04	610.53	610.94	600.97	603.73	-1.122%	-25.853%
2025-02-03	612.87	612.87	596.41	610.58	-1.432%	-26.684%
2025-01-31	636.44	636.90	619.36	619.45	-4.363%	-27.734%
2025-01-30	637.60	649.12	637.60	647.71	+2.290%	-30.887%
2025-01-29	631.83	637.50	630.37	633.21	+0.894%	-29.305%
2025-01-28	626.10	631.88	624.47	627.60	+0.321%	-28.673%
2025-01-27	619.20	626.67	618.44	625.59	+0.718%	-28.444%
2025-01-24	621.07	623.50	617.74	621.13	+0.181%	-27.930%
2025-01-23	611.26	620.57	606.61	620.01	+0.892%	-27.800%
2025-01-22	610.38	616.56	607.91	614.53	+0.802%	-27.156%
2025-01-21	603.52	610.10	599.92	609.64	+0.874%	-26.571%
2025-01-17	601.74	604.41	599.50	604.36	+0.856%	-25.930%
2025-01-16	597.19	599.94	593.67	599.23	+0.804%	-25.296%
2025-01-15	605.04	610.14	593.76	594.45	-0.882%	-24.695%
2025-01-14	605.79	608.24	596.17	599.74	-0.643%	-25.359%
2025-01-13	599.96	604.62	591.37	603.62	+0.593%	-25.839%
2025-01-10	602.74	604.37	597.00	600.06	-0.191%	-25.399%
2025-01-08	599.27	601.53	594.19	601.21	-0.222%	-25.542%
2025-01-07	607.16	616.66	600.94	602.55	-0.283%	-25.707%
2025-01-06	601.88	612.48	601.88	604.26	+0.681%	-25.918%
2025-01-03	599.81	602.38	596.99	600.17	+0.257%	-25.413%
2025-01-02	607.81	612.26	596.42	598.63	-1.311%	-25.221%
2024-12-31	606.14	611.13	605.01	606.58	+0.334%	-26.201%
2024-12-30	608.88	608.88	599.38	604.56	-1.282%	-25.954%
2024-12-27	612.39	617.14	609.26	612.41	-0.726%	-26.904%
2024-12-26	613.49	618.18	613.18	616.89	+0.348%	-27.434%
2024-12-24	613.47	614.82	610.61	614.75	+0.236%	-27.182%
2024-12-23	611.88	620.16	608.72	613.30	-0.140%	-27.010%
2024-12-20	603.22	619.28	599.46	614.16	+1.123%	-27.112%
2024-12-19	607.00	612.12	603.16	607.34	+0.345%	-26.293%
2024-12-18	622.19	624.96	604.94	605.25	-2.960%	-26.039%
2024-12-17	621.62	626.89	620.86	623.71	+0.149%	-28.228%
2024-12-16	620.15	632.51	620.15	622.78	+0.111%	-28.121%
2024-12-13	621.74	623.33	617.12	622.09	+0.138%	-28.041%
2024-12-12	626.70	627.82	621.13	621.23	-1.124%	-27.941%
2024-12-11	624.14	632.13	623.54	628.29	+0.812%	-28.751%
2024-12-10	627.66	630.76	622.44	623.23	-0.820%	-28.173%
2024-12-09	630.02	637.81	627.96	628.38	+0.088%	-28.761%
2024-12-06	625.10	639.76	625.10	627.83	+2.179%	-28.699%
2024-12-05	616.31	618.73	614.22	614.44	-0.471%	-27.145%
2024-12-04	613.74	618.25	610.62	617.35	+0.165%	-27.488%
2024-12-03	615.92	616.99	615.75	616.33	-0.123%	-27.368%
2024-12-02	604.17	617.13	601.87	617.09	+1.993%	-27.458%
2024-11-29	601.64	607.49	600.58	605.03	+0.567%	-26.012%

.dark-mode .dFqq7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFqq7R{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSPGDJ US PERS GOODSindex

DJUSPG
DJ US PERS GOODS
index