Dark

DJUSMT
DJ US MARTRANSPT
index

Delayed

May 26, 2026 5:29:00 PM EDT

473.83+0.703%(+3.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	478.00	478.00	465.40	470.52	-1.565%	0.000%
2026-05-21	488.08	489.82	475.11	478.00	-2.065%	-1.565%
2026-05-20	481.28	491.39	481.28	488.08	+1.413%	-3.598%
2026-05-19	481.38	485.50	472.86	481.28	-0.021%	-2.236%
2026-05-18	473.21	485.09	473.21	481.38	+0.652%	-2.256%
2026-05-15	483.75	489.36	476.03	478.26	-1.135%	-1.618%
2026-05-14	481.55	487.19	478.79	483.75	+0.457%	-2.735%
2026-05-13	469.63	481.96	466.15	481.55	+2.538%	-2.291%
2026-05-12	479.54	480.56	461.20	469.63	-2.067%	+0.190%
2026-05-11	466.91	484.34	464.74	479.54	+2.705%	-1.881%
2026-05-08	466.84	471.27	465.50	466.91	+0.015%	+0.773%
2026-05-07	467.92	472.37	460.74	466.84	-0.231%	+0.788%
2026-05-06	467.79	474.26	464.28	467.92	-0.574%	+0.556%
2026-05-05	474.26	478.92	467.83	470.62	-0.768%	-0.021%
2026-05-04	480.92	480.92	473.14	474.26	-1.860%	-0.789%
2026-05-01	494.15	494.15	477.41	483.25	-2.206%	-2.634%
2026-04-30	500.88	511.58	480.37	494.15	-1.344%	-4.782%
2026-04-29	495.47	508.76	493.13	500.88	+1.092%	-6.061%
2026-04-28	500.19	502.18	495.07	495.47	-0.944%	-5.036%
2026-04-27	494.35	502.29	493.79	500.19	+1.181%	-5.932%
2026-04-24	495.17	498.94	491.59	494.35	-0.166%	-4.820%
2026-04-23	486.73	500.13	485.96	495.17	+1.734%	-4.978%
2026-04-22	471.73	486.73	471.73	486.73	+3.180%	-3.330%
2026-04-21	477.74	478.46	465.30	471.73	+0.595%	-0.257%
2026-04-20	466.41	471.90	460.64	468.94	+0.542%	+0.337%
2026-04-17	470.98	475.24	459.76	466.41	-0.970%	+0.881%
2026-04-16	467.73	474.79	467.73	470.98	+0.695%	-0.098%
2026-04-15	468.19	472.72	465.49	467.73	-0.098%	+0.596%
2026-04-14	465.79	469.89	462.67	468.19	+0.515%	+0.498%
2026-04-13	460.80	465.96	456.60	465.79	+1.083%	+1.015%
2026-04-10	463.59	464.20	459.03	460.80	-0.854%	+2.109%
2026-04-09	465.89	470.35	463.18	464.77	+0.639%	+1.237%
2026-04-08	460.31	467.07	453.02	461.82	+0.128%	+1.884%
2026-04-07	450.66	463.30	447.43	461.23	+2.345%	+2.014%
2026-04-06	446.16	451.18	439.88	450.66	+1.009%	+4.407%
2026-04-02	440.94	448.75	432.64	446.16	+0.816%	+5.460%
2026-04-01	440.12	445.83	437.96	442.55	+1.460%	+6.320%
2026-03-31	440.45	449.64	432.34	436.18	-0.969%	+7.873%
2026-03-30	440.25	445.41	437.53	440.45	+0.045%	+6.827%
2026-03-27	446.92	448.77	439.24	440.25	-1.492%	+6.876%
2026-03-26	443.54	450.18	440.06	446.92	+0.200%	+5.281%
2026-03-25	447.57	452.04	442.06	446.03	-0.344%	+5.491%
2026-03-24	429.22	452.86	429.22	447.57	+4.275%	+5.128%
2026-03-23	436.58	439.63	427.48	429.22	+0.182%	+9.622%
2026-03-20	430.18	432.77	424.18	428.44	+0.293%	+9.822%
2026-03-19	413.24	429.26	408.87	427.19	+3.376%	+10.143%
2026-03-18	420.20	423.68	412.61	413.24	-1.656%	+13.861%
2026-03-17	408.05	420.43	408.05	420.20	+2.978%	+11.975%
2026-03-16	414.32	416.95	406.77	408.05	-0.512%	+15.309%
2026-03-13	407.72	413.89	407.38	410.15	+0.596%	+14.719%
2026-03-12	414.65	427.88	390.33	407.72	-1.671%	+15.403%
2026-03-11	415.44	418.26	405.62	414.65	-0.190%	+13.474%
2026-03-10	412.98	424.50	410.74	415.44	+0.596%	+13.258%
2026-03-09	418.85	421.05	396.73	412.98	-1.401%	+13.933%
2026-03-06	427.65	427.65	413.94	418.85	-2.058%	+12.336%
2026-03-05	438.28	438.28	423.27	427.65	-2.425%	+10.025%
2026-03-04	439.30	439.30	430.70	438.28	-0.232%	+7.356%
2026-03-03	436.48	442.12	425.15	439.30	+0.646%	+7.107%
2026-03-02	426.07	438.27	418.16	436.48	+2.443%	+7.799%
2026-02-27	425.61	427.85	419.57	426.07	+0.108%	+10.433%
2026-02-26	427.12	434.64	422.95	425.61	-0.354%	+10.552%
2026-02-25	427.71	429.55	418.65	427.12	-0.138%	+10.161%
2026-02-24	421.67	430.37	420.33	427.71	+1.432%	+10.009%
2026-02-23	429.81	429.81	419.87	421.67	-1.894%	+11.585%
2026-02-20	422.38	430.04	419.92	429.81	+2.032%	+9.472%
2026-02-19	419.51	424.27	418.72	421.25	+0.415%	+11.696%
2026-02-18	415.83	427.16	415.83	419.51	+0.885%	+12.159%
2026-02-17	410.09	416.09	407.26	415.83	+1.400%	+13.152%
2026-02-13	398.43	412.55	394.59	410.09	+2.926%	+14.736%
2026-02-12	401.39	409.17	389.24	398.43	-0.737%	+18.094%
2026-02-11	394.69	407.03	394.69	401.39	+1.698%	+17.223%
2026-02-10	395.41	398.43	391.61	394.69	-0.182%	+19.213%
2026-02-09	401.72	403.78	394.53	395.41	-1.571%	+18.995%
2026-02-06	389.80	404.05	389.80	401.72	+3.058%	+17.126%
2026-02-05	398.86	398.86	389.52	389.80	-2.271%	+20.708%
2026-02-04	396.14	403.09	394.43	398.86	+0.687%	+17.966%
2026-02-03	393.74	401.49	392.75	396.14	+1.056%	+18.776%
2026-02-02	387.11	393.35	385.66	392.00	+1.497%	+20.031%
2026-01-30	401.03	401.03	384.25	386.22	-3.693%	+21.827%
2026-01-29	402.11	405.39	378.26	401.03	-4.651%	+17.328%
2026-01-28	421.77	423.61	416.32	420.59	-0.280%	+11.871%
2026-01-27	422.03	424.69	419.66	421.77	-0.062%	+11.558%
2026-01-26	422.46	426.40	420.30	422.03	-0.102%	+11.490%
2026-01-23	429.06	430.27	421.99	422.46	-1.538%	+11.376%
2026-01-22	425.15	433.88	425.15	429.06	+0.920%	+9.663%
2026-01-21	421.08	429.52	417.77	425.15	+2.065%	+10.672%
2026-01-20	413.20	418.36	410.38	416.55	+0.811%	+12.956%
2026-01-16	414.62	417.55	411.51	413.20	-0.342%	+13.872%
2026-01-15	408.08	415.14	407.33	414.62	+1.603%	+13.482%
2026-01-14	406.51	408.90	402.32	408.08	+0.386%	+15.301%
2026-01-13	411.79	415.93	404.87	406.51	-1.282%	+15.746%
2026-01-12	411.86	412.91	407.21	411.79	-0.017%	+14.262%
2026-01-09	413.57	416.78	411.01	411.86	-0.413%	+14.243%
2026-01-08	402.37	413.80	402.37	413.57	+2.217%	+13.770%
2026-01-07	388.72	408.05	388.72	404.60	+4.085%	+16.293%
2026-01-06	384.93	391.33	380.51	388.72	+1.084%	+21.043%
2026-01-05	367.32	394.00	367.32	384.55	+4.691%	+22.356%
2026-01-02	361.67	368.14	361.67	367.32	+1.562%	+28.095%
2025-12-31	363.93	364.46	361.24	361.67	-0.722%	+30.096%
2025-12-30	364.49	366.92	364.23	364.30	-0.052%	+29.157%
2025-12-29	364.00	365.58	362.03	364.49	+0.135%	+29.090%
2025-12-26	363.84	364.98	361.77	364.00	+0.044%	+29.264%
2025-12-24	363.61	365.54	361.77	363.84	-0.484%	+29.321%
2025-12-23	366.59	370.07	364.10	365.61	-0.126%	+28.695%
2025-12-22	366.99	368.53	365.04	366.07	+0.524%	+28.533%
2025-12-19	366.72	368.53	358.78	364.16	-0.698%	+29.207%
2025-12-18	361.49	370.15	359.08	366.72	+1.756%	+28.305%
2025-12-17	359.04	363.11	358.32	360.39	+0.679%	+30.559%
2025-12-16	362.46	362.46	356.06	357.96	-1.242%	+31.445%
2025-12-15	365.35	365.35	356.88	362.46	-0.530%	+29.813%
2025-12-12	367.94	370.32	361.08	364.39	-0.965%	+29.125%
2025-12-11	369.25	370.04	366.07	367.94	-0.355%	+27.880%
2025-12-10	367.09	372.80	365.15	369.25	+0.588%	+27.426%
2025-12-09	368.43	371.02	364.84	367.09	-0.223%	+28.176%
2025-12-08	370.66	375.75	365.87	367.91	-0.742%	+27.890%
2025-12-05	366.43	373.09	362.69	370.66	+1.154%	+26.941%
2025-12-04	363.28	374.93	363.28	366.43	-1.176%	+28.407%
2025-12-03	374.86	377.03	370.11	370.79	-0.424%	+26.897%
2025-12-02	370.40	373.67	366.63	372.37	-0.246%	+26.358%
2025-12-01	376.28	378.08	372.47	373.29	+0.177%	+26.047%
2025-11-28	371.22	376.12	370.96	372.63	+0.380%	+26.270%
2025-11-26	367.91	376.10	367.91	371.22	+0.900%	+26.750%
2025-11-25	356.29	368.50	353.94	367.91	+3.742%	+27.890%
2025-11-24	353.40	356.53	348.37	354.64	+0.351%	+32.675%
2025-11-21	347.42	355.47	346.77	353.40	+1.721%	+33.141%
2025-11-20	356.65	360.19	346.96	347.42	-1.936%	+35.433%
2025-11-19	352.84	355.42	349.72	354.28	+0.408%	+32.810%
2025-11-18	349.49	353.46	347.52	352.84	+0.167%	+33.352%
2025-11-17	356.06	357.76	349.80	352.25	-1.223%	+33.576%
2025-11-14	348.34	356.75	344.99	356.61	+1.040%	+31.942%
2025-11-13	360.85	364.66	349.03	352.94	-2.723%	+33.314%
2025-11-12	363.18	368.43	361.41	362.82	-0.127%	+29.684%
2025-11-11	354.32	363.47	352.51	363.28	+2.511%	+29.520%
2025-11-10	353.36	357.63	352.28	354.38	+0.289%	+32.773%
2025-11-07	347.65	356.06	347.06	353.36	+1.299%	+33.156%
2025-11-06	345.98	356.89	345.98	348.83	+0.017%	+34.885%
2025-11-05	348.28	352.08	345.68	348.77	+1.724%	+34.908%
2025-11-04	339.02	343.02	336.92	342.86	+0.096%	+37.234%
2025-11-03	339.09	342.83	333.65	342.53	+0.839%	+37.366%
2025-10-31	342.86	345.26	334.85	339.68	-0.815%	+38.519%
2025-10-30	330.85	352.84	329.24	342.47	+3.309%	+37.390%
2025-10-29	290.96	341.14	290.96	331.50	+13.933%	+41.937%
2025-10-28	292.11	297.36	288.71	290.96	-0.079%	+61.713%
2025-10-27	288.50	292.67	287.62	291.19	+2.118%	+61.585%
2025-10-24	283.02	286.33	281.21	285.15	+1.174%	+65.008%
2025-10-23	281.74	283.48	279.34	281.84	+0.338%	+66.946%
2025-10-22	284.92	288.03	280.34	280.89	-1.414%	+67.510%
2025-10-21	282.40	286.09	282.40	284.92	+0.405%	+65.141%
2025-10-20	282.63	285.25	280.39	283.77	+1.040%	+65.810%
2025-10-17	278.19	283.51	275.90	280.85	+0.956%	+67.534%
2025-10-16	276.78	283.45	276.72	278.19	+0.509%	+69.136%
2025-10-15	275.24	283.02	273.53	276.78	+2.564%	+69.998%
2025-10-14	264.41	271.37	262.91	269.86	+0.871%	+74.357%
2025-10-13	265.39	267.53	262.04	267.53	+1.939%	+75.876%
2025-10-10	269.40	269.40	261.01	262.44	-2.166%	+79.287%
2025-10-09	269.59	271.43	265.51	268.25	-0.619%	+75.404%
2025-10-08	267.85	269.92	264.36	269.92	+0.844%	+74.318%
2025-10-07	273.83	274.26	264.10	267.66	-2.253%	+75.790%
2025-10-06	275.08	276.62	270.58	273.83	+0.543%	+71.829%
2025-10-03	275.21	276.59	270.45	272.35	-0.884%	+72.763%
2025-10-02	276.06	278.36	274.53	274.78	-0.464%	+71.235%
2025-10-01	271.99	276.34	271.24	276.06	+0.778%	+70.441%
2025-09-30	277.28	277.28	269.36	273.93	-1.208%	+71.767%
2025-09-29	278.13	279.64	274.42	277.28	-0.306%	+69.691%
2025-09-26	276.49	278.93	275.60	278.13	+0.724%	+69.173%
2025-09-25	273.70	276.49	268.84	276.13	+0.829%	+70.398%
2025-09-24	282.99	286.34	273.47	273.86	-3.428%	+71.810%
2025-09-23	283.02	288.37	282.59	283.58	+0.596%	+65.921%
2025-09-22	275.90	282.26	273.93	281.90	+2.175%	+66.910%
2025-09-19	275.86	275.90	272.19	275.90	+0.015%	+70.540%
2025-09-18	271.27	276.55	271.27	275.86	+1.692%	+70.565%
2025-09-17	277.64	279.47	271.01	271.27	-2.294%	+73.451%
2025-09-16	277.73	279.47	275.17	277.64	+0.144%	+69.471%
2025-09-15	282.53	283.84	276.91	277.24	-1.872%	+69.716%
2025-09-12	287.91	289.03	282.23	282.53	-2.191%	+66.538%
2025-09-11	285.35	291.32	284.69	288.86	+1.159%	+62.889%
2025-09-10	288.42	290.24	284.20	285.55	-1.002%	+64.777%
2025-09-09	292.90	293.76	286.89	288.44	-1.600%	+63.126%
2025-09-08	292.08	294.44	283.58	293.13	+0.246%	+60.516%
2025-09-05	295.82	295.82	286.93	292.41	-1.240%	+60.911%
2025-09-04	293.16	296.51	287.85	296.08	+1.700%	+58.917%
2025-09-03	308.62	310.03	286.89	291.13	-6.650%	+61.619%
2025-09-02	319.06	319.06	310.36	311.87	-2.253%	+50.871%
2025-08-29	319.85	320.10	316.99	319.06	-0.247%	+47.471%
2025-08-28	322.57	324.31	316.24	319.85	-0.843%	+47.106%
2025-08-27	322.57	325.38	319.39	322.57	0.000%	+45.866%
2025-08-26	321.43	322.57	317.98	322.57	+0.355%	+45.866%
2025-08-25	329.80	329.80	321.20	321.43	-2.538%	+46.383%
2025-08-22	319.95	331.21	319.16	329.80	+3.079%	+42.668%
2025-08-21	320.31	320.87	315.98	319.95	-0.112%	+47.060%
2025-08-20	323.33	323.81	319.00	320.31	-0.934%	+46.895%
2025-08-19	316.76	329.27	314.70	323.33	+2.074%	+45.523%
2025-08-18	316.76	318.70	314.68	316.76	0.000%	+48.541%
2025-08-15	321.43	324.05	316.42	316.76	-1.453%	+48.541%
2025-08-14	324.90	324.90	318.77	321.43	-1.586%	+46.383%
2025-08-13	326.45	327.30	322.38	326.61	+0.363%	+44.062%
2025-08-12	322.94	326.18	317.22	325.43	+1.840%	+44.584%
2025-08-11	327.01	328.94	315.94	319.55	-2.281%	+47.245%
2025-08-08	330.39	330.39	325.00	327.01	-0.665%	+43.886%
2025-08-07	333.77	335.44	328.14	329.20	-0.526%	+42.928%
2025-08-06	335.34	337.72	327.74	330.94	-1.312%	+42.177%
2025-08-05	324.74	336.36	323.23	335.34	+3.264%	+40.311%
2025-08-04	317.09	327.14	316.47	324.74	+3.592%	+44.891%
2025-08-01	310.77	315.16	305.37	313.48	+0.198%	+50.096%
2025-07-31	393.90	393.90	304.19	312.86	-20.574%	+50.393%
2025-07-30	393.48	398.14	391.18	393.90	+0.107%	+19.452%
2025-07-29	396.63	402.11	393.48	393.48	-0.794%	+19.579%
2025-07-28	388.91	396.86	387.58	396.63	+1.985%	+18.629%
2025-07-25	380.74	389.08	380.74	388.91	+2.146%	+20.984%
2025-07-24	384.12	384.12	379.38	380.74	-0.880%	+23.580%
2025-07-23	380.61	385.66	377.88	384.12	+1.764%	+22.493%
2025-07-22	380.22	383.50	377.46	377.46	-0.726%	+24.654%
2025-07-21	380.25	385.65	379.91	380.22	-0.008%	+23.749%
2025-07-18	379.99	382.91	374.70	380.25	+0.068%	+23.740%
2025-07-17	372.83	383.86	371.52	379.99	+1.920%	+23.824%
2025-07-16	377.98	379.25	370.38	372.83	-1.363%	+26.202%
2025-07-15	385.37	385.43	377.95	377.98	-1.734%	+24.483%
2025-07-14	383.96	386.22	378.71	384.65	+0.180%	+22.324%
2025-07-11	384.22	385.66	379.95	383.96	-0.068%	+22.544%
2025-07-10	382.64	389.64	379.99	384.22	+0.413%	+22.461%
2025-07-09	384.32	386.85	378.89	382.64	-0.437%	+22.967%
2025-07-08	380.02	387.01	380.02	384.32	+1.132%	+22.429%
2025-07-07	383.73	385.27	375.83	380.02	-0.967%	+23.815%
2025-07-03	385.34	385.34	379.82	383.73	-0.418%	+22.617%
2025-07-02	379.07	386.40	377.52	385.34	+1.990%	+22.105%
2025-07-01	372.27	382.48	371.17	377.82	+1.491%	+24.535%
2025-06-30	377.46	377.46	371.17	372.27	-1.375%	+26.392%
2025-06-27	380.54	381.86	376.98	377.46	+0.244%	+24.654%
2025-06-26	370.70	377.34	367.28	376.54	+2.137%	+24.959%
2025-06-25	372.60	376.08	367.97	368.66	-1.057%	+27.630%
2025-06-24	374.44	376.15	370.63	372.60	-0.491%	+26.280%
2025-06-23	368.27	374.67	365.94	374.44	+1.675%	+25.660%
2025-06-20	370.50	372.34	365.58	368.27	-0.602%	+27.765%
2025-06-18	371.48	375.83	367.68	370.50	-0.301%	+26.996%
2025-06-17	370.07	374.70	369.20	371.62	+0.081%	+26.613%
2025-06-16	363.80	371.65	363.80	371.32	+2.067%	+26.716%
2025-06-13	369.55	370.07	362.42	363.80	-1.556%	+29.335%
2025-06-12	366.63	371.39	364.33	369.55	-0.151%	+27.322%
2025-06-11	371.88	374.50	368.63	370.11	+0.152%	+27.130%
2025-06-10	368.73	373.37	367.94	369.55	+0.222%	+27.322%
2025-06-09	369.91	373.26	367.36	368.73	+0.136%	+27.606%
2025-06-06	363.61	370.47	363.61	368.23	+1.271%	+27.779%
2025-06-05	365.77	368.20	361.80	363.61	-0.591%	+29.402%
2025-06-04	372.04	374.41	365.77	365.77	-1.685%	+28.638%
2025-06-03	366.89	374.11	366.89	372.04	+1.348%	+26.470%
2025-06-02	363.18	369.28	359.35	367.09	+1.077%	+28.176%
2025-05-30	365.51	365.90	359.96	363.18	-0.860%	+29.556%
2025-05-29	365.51	369.84	365.18	366.33	+0.776%	+28.442%
2025-05-28	365.02	367.35	359.80	363.51	-0.135%	+29.438%
2025-05-27	352.51	365.87	352.51	364.00	+3.259%	+29.264%
2025-05-23	351.85	354.84	344.83	352.51	+0.188%	+33.477%
2025-05-22	353.92	357.83	349.59	351.85	-0.669%	+33.727%
2025-05-21	356.98	359.55	353.66	354.22	-2.025%	+32.833%
2025-05-20	361.47	364.26	359.70	361.54	+0.019%	+30.143%
2025-05-19	361.90	363.44	358.09	361.47	-0.119%	+30.168%
2025-05-16	358.32	363.59	358.32	361.90	+0.999%	+30.014%
2025-05-15	357.47	358.42	353.04	358.32	+0.238%	+31.313%
2025-05-14	356.25	360.65	353.79	357.47	+0.342%	+31.625%
2025-05-13	357.17	360.29	355.33	356.25	-0.258%	+32.076%
2025-05-12	340.89	363.41	340.89	357.17	+4.776%	+31.736%
2025-05-09	341.50	344.87	338.33	340.89	-0.038%	+38.027%
2025-05-08	335.47	344.44	335.47	341.02	+1.654%	+37.974%
2025-05-07	337.15	337.97	333.41	335.47	-0.012%	+40.257%
2025-05-06	339.91	341.48	333.67	335.51	-2.218%	+40.240%
2025-05-05	339.38	346.36	338.00	343.12	+0.047%	+37.130%
2025-05-02	326.87	345.95	326.87	342.96	+4.922%	+37.194%
2025-05-01	311.38	331.21	311.12	326.87	+3.329%	+43.947%
2025-04-30	315.02	316.34	306.06	316.34	+0.419%	+48.739%
2025-04-29	312.10	316.60	311.81	315.02	+0.197%	+49.362%
2025-04-28	317.68	320.10	312.76	314.40	-1.032%	+49.656%
2025-04-25	318.70	321.82	314.17	317.68	-1.446%	+48.111%
2025-04-24	316.07	324.46	316.07	322.34	+2.473%	+45.970%
2025-04-23	320.03	326.48	312.69	314.56	+1.115%	+49.580%
2025-04-22	308.30	313.48	305.37	311.09	+2.047%	+51.249%
2025-04-21	308.95	310.69	303.01	304.85	-2.579%	+54.345%
2025-04-17	311.87	315.02	309.74	312.92	+1.200%	+50.364%
2025-04-16	312.20	312.89	305.73	309.21	-1.434%	+52.168%
2025-04-15	315.78	319.03	312.14	313.71	-0.501%	+49.986%
2025-04-14	317.13	322.52	312.69	315.29	-0.580%	+49.234%
2025-04-11	306.00	322.54	304.06	317.13	+3.637%	+48.368%
2025-04-10	315.06	315.06	299.40	306.00	-2.876%	+53.765%
2025-04-09	283.97	318.70	281.84	315.06	+9.919%	+49.343%
2025-04-08	302.45	302.85	283.51	286.63	-1.424%	+64.156%
2025-04-07	292.70	303.47	275.54	290.77	-0.659%	+61.819%
2025-04-04	304.95	304.95	280.10	292.70	-4.017%	+60.752%
2025-04-03	338.59	338.59	304.95	304.95	-9.935%	+54.294%
2025-04-02	329.96	340.86	329.85	338.59	+1.514%	+38.965%
2025-04-01	331.57	335.70	327.50	333.54	+0.594%	+41.069%
2025-03-31	330.26	334.16	322.34	331.57	+0.397%	+41.907%
2025-03-28	337.74	337.74	326.48	330.26	-2.215%	+42.470%
2025-03-27	339.51	341.91	334.92	337.74	-0.521%	+39.314%
2025-03-26	343.71	344.89	337.71	339.51	-0.931%	+38.588%
2025-03-25	344.60	348.08	342.30	342.70	+0.117%	+37.298%
2025-03-24	332.62	345.49	332.62	342.30	+2.910%	+37.458%
2025-03-21	328.71	332.98	322.38	332.62	+1.189%	+41.459%
2025-03-20	326.55	330.65	325.43	328.71	-0.370%	+43.141%
2025-03-19	327.10	331.70	325.59	329.93	+1.639%	+42.612%
2025-03-18	329.50	329.53	321.20	324.61	-1.238%	+44.949%
2025-03-17	324.25	332.95	324.25	328.68	+1.111%	+43.154%
2025-03-14	318.93	325.43	317.19	325.07	+2.975%	+44.744%
2025-03-13	317.72	319.78	313.78	315.68	-0.485%	+49.050%
2025-03-12	316.34	320.29	311.77	317.22	+0.278%	+48.326%
2025-03-11	314.79	319.67	311.61	316.34	+1.336%	+48.739%
2025-03-10	316.11	319.39	308.05	312.17	-2.089%	+50.726%
2025-03-07	321.66	322.89	312.30	318.83	-0.880%	+47.577%
2025-03-06	322.90	326.02	318.86	321.66	-1.762%	+46.279%
2025-03-05	322.84	327.48	318.96	327.43	+0.878%	+43.701%
2025-03-04	323.10	330.34	314.24	324.58	-1.364%	+44.963%
2025-03-03	343.19	345.50	327.47	329.07	-3.812%	+42.985%
2025-02-28	335.90	343.34	335.90	342.11	+1.849%	+37.535%
2025-02-27	335.18	338.92	334.15	335.90	+0.215%	+40.077%
2025-02-26	331.01	339.74	331.01	335.18	+1.260%	+40.378%
2025-02-25	330.91	335.87	327.86	331.01	-0.060%	+42.147%
2025-02-24	337.58	339.76	330.58	331.21	-1.887%	+42.061%
2025-02-21	348.44	349.82	336.75	337.58	-3.117%	+39.380%
2025-02-20	354.41	354.55	346.57	348.44	-1.748%	+35.036%
2025-02-19	360.85	361.36	354.61	354.64	-1.721%	+32.675%
2025-02-18	355.86	363.06	355.14	360.85	+1.402%	+30.392%
2025-02-14	354.25	357.73	352.61	355.86	+0.773%	+32.221%
2025-02-13	349.10	353.54	348.03	353.13	+1.413%	+33.243%
2025-02-12	349.88	352.31	347.85	348.21	-1.457%	+35.125%
2025-02-11	353.40	355.56	350.03	353.36	-0.011%	+33.156%
2025-02-10	349.00	355.60	349.00	353.40	+1.261%	+33.141%
2025-02-07	353.30	353.30	347.69	349.00	-0.773%	+34.819%
2025-02-06	357.80	358.42	348.24	351.72	-1.427%	+33.777%
2025-02-05	353.23	357.02	350.72	356.81	+1.664%	+31.869%
2025-02-04	352.05	356.15	348.93	350.97	-0.205%	+34.063%
2025-02-03	358.29	358.91	350.36	351.69	-1.842%	+33.788%
2025-01-31	361.08	366.23	354.84	358.29	-2.649%	+31.324%
2025-01-30	368.04	368.04	368.04	368.04	+5.217%	+27.845%
2025-01-29	350.54	351.64	347.06	349.79	+0.341%	+34.515%
2025-01-28	350.08	354.51	344.24	348.60	-0.423%	+34.974%
2025-01-27	358.09	358.09	347.55	350.08	-2.237%	+34.404%
2025-01-24	358.06	360.59	356.15	358.09	-0.376%	+31.397%
2025-01-23	363.05	365.07	357.63	359.44	-0.912%	+30.904%
2025-01-22	370.30	370.30	362.42	362.75	-2.039%	+29.709%
2025-01-21	370.76	372.17	362.93	370.30	+0.866%	+27.065%
2025-01-17	365.97	371.06	365.74	367.12	+0.314%	+28.165%
2025-01-16	357.37	366.95	357.37	365.97	+2.406%	+28.568%
2025-01-15	354.55	357.47	351.70	357.37	+2.716%	+31.662%
2025-01-14	345.78	350.87	345.42	347.92	+1.234%	+35.238%
2025-01-13	337.41	343.68	336.43	343.68	+0.771%	+36.906%
2025-01-10	344.80	344.80	337.15	341.05	-1.088%	+37.962%
2025-01-08	340.27	347.06	339.71	344.80	+0.952%	+36.462%
2025-01-07	353.76	353.76	332.91	341.55	-2.748%	+37.760%
2025-01-06	350.74	359.21	349.10	351.20	+0.755%	+33.975%
2025-01-03	345.55	348.67	341.12	348.57	+1.161%	+34.986%
2025-01-02	351.33	355.27	342.37	344.57	-0.783%	+36.553%
2024-12-31	346.60	350.33	345.32	347.29	+0.058%	+35.483%
2024-12-30	345.81	348.82	341.84	347.09	-0.227%	+35.561%
2024-12-27	347.95	351.17	343.22	347.88	-0.481%	+35.254%
2024-12-26	347.49	350.97	346.01	349.56	+0.077%	+34.604%
2024-12-24	348.70	349.75	345.49	349.29	+0.660%	+34.708%
2024-12-23	342.01	349.43	340.74	347.00	+1.509%	+35.597%
2024-12-20	349.16	354.99	340.56	341.84	-2.096%	+37.643%
2024-12-19	351.43	354.15	342.27	349.16	+0.701%	+34.758%
2024-12-18	363.64	366.40	345.95	346.73	-4.650%	+35.702%
2024-12-17	367.68	369.28	353.40	363.64	-2.593%	+29.392%
2024-12-16	384.55	384.55	372.21	373.32	-3.167%	+26.037%
2024-12-13	387.04	387.08	381.66	385.53	-0.390%	+22.045%
2024-12-12	386.94	390.82	385.04	387.04	+0.026%	+21.569%
2024-12-11	387.50	392.36	386.65	386.94	-0.145%	+21.600%
2024-12-10	386.75	393.12	382.05	387.50	+0.194%	+21.425%
2024-12-09	390.65	394.53	383.04	386.75	-0.998%	+21.660%
2024-12-06	394.30	396.30	388.26	390.65	-0.926%	+20.445%
2024-12-05	397.25	401.58	394.00	394.30	-0.743%	+19.330%
2024-12-04	405.00	405.30	394.20	397.25	-1.914%	+18.444%
2024-12-03	405.26	405.85	403.78	405.00	-1.210%	+16.178%
2024-12-02	416.78	416.78	405.52	409.96	-1.279%	+14.772%
2024-11-29	414.78	418.75	413.04	415.27	+0.118%	+13.305%

.dark-mode .WkLHJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkLHJ5{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSMTDJ US MARTRANSPTindex

DJUSMT
DJ US MARTRANSPT
index