Dark

DJUSMS
DJ US MEDICAL SUPPLIES
index

Delayed

May 26, 2026 5:29:00 PM EDT

1689.15-1.304%(-22.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,710.76	1,729.35	1,699.78	1,711.47	-0.013%	0.000%
2026-05-21	1,688.11	1,712.86	1,670.55	1,711.69	+1.397%	-0.013%
2026-05-20	1,694.05	1,694.22	1,671.54	1,688.11	-0.351%	+1.384%
2026-05-19	1,712.04	1,725.74	1,694.05	1,694.05	-1.014%	+1.028%
2026-05-18	1,683.16	1,713.80	1,677.72	1,711.40	+1.696%	+0.004%
2026-05-15	1,678.08	1,706.11	1,678.08	1,682.86	+0.251%	+1.700%
2026-05-14	1,659.30	1,685.81	1,658.61	1,678.65	+1.192%	+1.955%
2026-05-13	1,648.97	1,679.72	1,648.97	1,658.88	-0.069%	+3.170%
2026-05-12	1,644.72	1,675.10	1,642.33	1,660.02	+0.976%	+3.099%
2026-05-11	1,666.87	1,692.07	1,640.63	1,643.97	-1.374%	+4.106%
2026-05-08	1,703.04	1,715.33	1,648.14	1,666.87	-2.012%	+2.676%
2026-05-07	1,691.38	1,701.84	1,662.62	1,701.10	+0.575%	+0.610%
2026-05-06	1,781.09	1,781.09	1,676.25	1,691.37	-4.998%	+1.188%
2026-05-05	1,782.91	1,789.03	1,771.35	1,780.36	-0.170%	-3.869%
2026-05-04	1,802.21	1,804.17	1,773.04	1,783.39	-1.056%	-4.033%
2026-05-01	1,804.09	1,812.94	1,792.05	1,802.42	-0.089%	-5.046%
2026-04-30	1,806.41	1,807.23	1,753.81	1,804.03	-0.132%	-5.131%
2026-04-29	1,827.19	1,833.39	1,803.25	1,806.41	-1.540%	-5.256%
2026-04-28	1,843.05	1,859.57	1,830.76	1,834.66	-0.433%	-6.715%
2026-04-27	1,840.88	1,856.68	1,832.25	1,842.63	-0.008%	-7.118%
2026-04-24	1,865.01	1,865.01	1,826.67	1,842.77	-1.098%	-7.125%
2026-04-23	1,860.36	1,872.57	1,841.75	1,863.23	-0.136%	-8.145%
2026-04-22	1,887.21	1,898.01	1,856.70	1,865.77	-1.092%	-8.270%
2026-04-21	1,918.08	1,918.08	1,880.08	1,886.36	-1.616%	-9.271%
2026-04-20	1,923.97	1,938.20	1,908.23	1,917.35	-0.445%	-10.738%
2026-04-17	1,920.00	1,935.01	1,914.27	1,925.92	+0.592%	-11.135%
2026-04-16	1,916.41	1,925.14	1,912.87	1,914.58	-0.107%	-10.609%
2026-04-15	1,917.14	1,930.99	1,907.47	1,916.63	+0.037%	-10.704%
2026-04-14	1,911.94	1,934.17	1,903.59	1,915.93	+0.326%	-10.672%
2026-04-13	1,892.43	1,909.70	1,881.21	1,909.70	+0.799%	-10.380%
2026-04-10	1,905.31	1,909.89	1,883.06	1,894.57	-0.738%	-9.664%
2026-04-09	1,897.50	1,918.84	1,887.91	1,908.65	+0.400%	-10.331%
2026-04-08	1,856.81	1,912.15	1,856.81	1,901.04	+2.386%	-9.972%
2026-04-07	1,867.58	1,875.47	1,840.66	1,856.73	-0.581%	-7.823%
2026-04-06	1,905.89	1,905.89	1,857.60	1,867.58	-2.032%	-8.359%
2026-04-02	1,892.75	1,910.94	1,869.28	1,906.32	+0.698%	-10.221%
2026-04-01	1,886.35	1,909.10	1,883.18	1,893.10	+0.341%	-9.594%
2026-03-31	1,858.94	1,886.98	1,845.12	1,886.67	+1.492%	-9.286%
2026-03-30	1,855.06	1,874.99	1,850.43	1,858.94	+0.299%	-7.933%
2026-03-27	1,878.13	1,878.13	1,844.88	1,853.39	-1.368%	-7.657%
2026-03-26	1,904.15	1,916.16	1,878.55	1,879.09	-1.430%	-8.920%
2026-03-25	1,906.11	1,924.24	1,902.26	1,906.35	+0.185%	-10.223%
2026-03-24	1,897.51	1,914.34	1,872.08	1,902.83	+0.070%	-10.057%
2026-03-23	1,912.90	1,945.72	1,900.92	1,901.50	-0.238%	-9.994%
2026-03-20	1,933.57	1,941.98	1,896.08	1,906.04	-1.482%	-10.208%
2026-03-19	1,955.69	1,985.13	1,934.45	1,934.71	-1.221%	-11.539%
2026-03-18	1,996.72	1,996.72	1,957.65	1,958.62	-1.989%	-12.619%
2026-03-17	1,994.52	2,007.10	1,973.34	1,998.36	+0.500%	-14.356%
2026-03-16	1,979.70	2,005.08	1,979.30	1,988.42	+0.532%	-13.928%
2026-03-13	1,985.28	2,013.49	1,972.55	1,977.90	-0.372%	-13.470%
2026-03-12	1,990.21	2,001.11	1,971.46	1,985.28	-0.308%	-13.792%
2026-03-11	1,981.37	1,999.83	1,965.18	1,991.41	+0.454%	-14.057%
2026-03-10	2,013.10	2,018.84	1,981.71	1,982.41	-1.610%	-13.667%
2026-03-09	1,978.46	2,014.85	1,954.40	2,014.85	+1.474%	-15.057%
2026-03-06	2,008.13	2,008.13	1,966.66	1,985.58	-1.660%	-13.805%
2026-03-05	2,089.64	2,089.64	2,006.16	2,019.10	-3.599%	-15.236%
2026-03-04	2,125.29	2,125.29	2,092.47	2,094.49	-1.532%	-18.287%
2026-03-03	2,127.66	2,132.99	2,083.32	2,127.08	-0.391%	-19.539%
2026-03-02	2,137.81	2,141.29	2,115.73	2,135.42	-0.121%	-19.853%
2026-02-27	2,117.44	2,138.00	2,115.64	2,138.00	+0.544%	-19.950%
2026-02-26	2,102.84	2,133.25	2,102.84	2,126.43	+1.098%	-19.514%
2026-02-25	2,089.72	2,108.02	2,084.74	2,103.33	+0.331%	-18.630%
2026-02-24	2,079.53	2,100.79	2,072.73	2,096.40	+1.071%	-18.361%
2026-02-23	2,082.33	2,092.47	2,065.97	2,074.19	-0.323%	-17.487%
2026-02-20	2,055.03	2,082.87	2,045.16	2,080.91	+1.179%	-17.754%
2026-02-19	2,074.13	2,078.69	2,047.70	2,056.66	-0.907%	-16.784%
2026-02-18	2,061.44	2,076.76	2,055.75	2,075.49	+0.679%	-17.539%
2026-02-17	2,045.76	2,071.52	2,045.76	2,061.49	+0.722%	-16.979%
2026-02-13	2,017.26	2,057.49	2,017.26	2,046.71	+1.570%	-16.379%
2026-02-12	2,097.38	2,123.11	1,985.69	2,015.07	-3.954%	-15.066%
2026-02-11	2,065.77	2,098.25	2,052.95	2,098.03	+1.582%	-18.425%
2026-02-10	2,108.23	2,110.32	2,061.90	2,065.35	-1.735%	-17.134%
2026-02-09	2,078.68	2,105.57	2,059.63	2,101.82	+1.101%	-18.572%
2026-02-06	2,070.08	2,103.97	2,053.08	2,078.94	+0.428%	-17.676%
2026-02-05	1,868.25	2,091.50	1,868.25	2,070.08	+11.520%	-17.323%
2026-02-04	1,879.52	1,888.80	1,842.37	1,856.24	-1.643%	-7.799%
2026-02-03	1,893.23	1,906.47	1,884.02	1,887.25	-0.366%	-9.314%
2026-02-02	1,881.98	1,895.20	1,878.76	1,894.18	+1.224%	-9.646%
2026-01-30	1,849.79	1,874.18	1,848.06	1,871.28	+0.964%	-8.540%
2026-01-29	1,868.92	1,893.42	1,850.32	1,853.41	-0.522%	-7.658%
2026-01-28	1,885.34	1,885.34	1,848.36	1,863.14	-1.178%	-8.141%
2026-01-27	1,865.42	1,895.75	1,863.12	1,885.34	+0.563%	-9.222%
2026-01-26	1,869.34	1,885.68	1,868.39	1,874.79	+0.280%	-8.711%
2026-01-23	1,867.70	1,878.88	1,854.68	1,869.56	-0.150%	-8.456%
2026-01-22	1,875.92	1,885.58	1,868.68	1,872.37	-0.171%	-8.593%
2026-01-21	1,863.38	1,886.81	1,846.87	1,875.58	+0.633%	-8.750%
2026-01-20	1,899.22	1,910.76	1,861.21	1,863.78	-2.077%	-8.172%
2026-01-16	1,904.72	1,911.60	1,897.66	1,903.31	-0.054%	-10.079%
2026-01-15	1,883.86	1,904.71	1,875.08	1,904.33	+0.999%	-10.127%
2026-01-14	1,868.19	1,891.13	1,859.75	1,885.49	+0.860%	-9.229%
2026-01-13	1,887.19	1,898.21	1,861.89	1,869.42	-0.919%	-8.449%
2026-01-12	1,871.58	1,891.33	1,868.16	1,886.75	+0.848%	-9.290%
2026-01-09	1,869.64	1,883.97	1,865.90	1,870.88	+0.094%	-8.521%
2026-01-08	1,875.37	1,903.32	1,859.72	1,869.12	-0.356%	-8.434%
2026-01-07	1,877.28	1,908.51	1,870.17	1,875.79	-0.123%	-8.760%
2026-01-06	1,859.85	1,886.39	1,850.62	1,878.10	+0.972%	-8.872%
2026-01-05	1,849.56	1,862.88	1,809.54	1,860.02	+0.554%	-7.986%
2026-01-02	1,850.22	1,856.18	1,831.71	1,849.78	+0.004%	-7.477%
2025-12-31	1,863.91	1,867.96	1,849.31	1,849.71	-0.830%	-7.474%
2025-12-30	1,868.13	1,874.42	1,864.26	1,865.19	-0.199%	-8.242%
2025-12-29	1,871.60	1,875.06	1,864.56	1,868.91	-0.213%	-8.424%
2025-12-26	1,870.54	1,876.00	1,862.70	1,872.89	+0.207%	-8.619%
2025-12-24	1,870.69	1,877.15	1,867.92	1,869.03	+0.007%	-8.430%
2025-12-23	1,863.80	1,869.10	1,853.05	1,868.89	+0.273%	-8.423%
2025-12-22	1,864.09	1,868.77	1,854.19	1,863.80	-0.002%	-8.173%
2025-12-19	1,848.69	1,870.96	1,848.69	1,863.83	+0.797%	-8.175%
2025-12-18	1,842.32	1,864.87	1,842.32	1,849.10	+0.480%	-7.443%
2025-12-17	1,846.27	1,858.11	1,835.60	1,840.27	-0.295%	-6.999%
2025-12-16	1,870.80	1,871.35	1,836.67	1,845.72	-1.294%	-7.274%
2025-12-15	1,861.54	1,872.60	1,855.97	1,869.92	+0.524%	-8.474%
2025-12-12	1,860.90	1,878.28	1,855.87	1,860.18	-0.039%	-7.994%
2025-12-11	1,853.51	1,865.05	1,847.82	1,860.90	+0.471%	-8.030%
2025-12-10	1,809.50	1,856.78	1,809.50	1,852.18	+2.406%	-7.597%
2025-12-09	1,815.90	1,831.95	1,808.49	1,808.66	-0.264%	-5.374%
2025-12-08	1,845.00	1,845.00	1,807.78	1,813.45	-1.670%	-5.624%
2025-12-05	1,869.84	1,869.84	1,840.92	1,844.25	+0.176%	-7.200%
2025-12-04	1,822.17	1,841.22	1,818.19	1,841.01	+1.013%	-7.036%
2025-12-03	1,855.13	1,865.30	1,819.21	1,822.54	-1.784%	-6.094%
2025-12-02	1,892.39	1,893.20	1,850.61	1,855.64	-2.338%	-7.769%
2025-12-01	1,914.63	1,917.93	1,897.80	1,900.07	-2.096%	-9.926%
2025-11-28	1,944.10	1,955.26	1,939.69	1,940.75	-0.256%	-11.814%
2025-11-26	1,962.01	1,967.60	1,945.73	1,945.73	-0.552%	-12.040%
2025-11-25	1,920.64	1,962.30	1,920.42	1,956.53	+2.308%	-12.525%
2025-11-24	1,901.41	1,919.23	1,889.97	1,912.40	+0.578%	-10.507%
2025-11-21	1,850.19	1,909.14	1,850.17	1,901.41	+2.920%	-9.989%
2025-11-20	1,861.74	1,870.27	1,843.95	1,847.47	-0.173%	-7.361%
2025-11-19	1,864.40	1,875.49	1,846.13	1,850.68	-0.634%	-7.522%
2025-11-18	1,850.88	1,866.33	1,830.11	1,862.49	+0.629%	-8.108%
2025-11-17	1,834.07	1,854.38	1,832.74	1,850.85	+0.840%	-7.531%
2025-11-14	1,840.43	1,854.51	1,834.59	1,835.43	-0.492%	-6.754%
2025-11-13	1,826.63	1,854.78	1,823.92	1,844.51	+0.435%	-7.213%
2025-11-12	1,859.62	1,859.62	1,834.04	1,836.53	-1.367%	-6.810%
2025-11-11	1,857.30	1,867.75	1,853.47	1,861.99	+0.399%	-8.084%
2025-11-10	1,838.02	1,859.00	1,821.93	1,854.59	+0.968%	-7.717%
2025-11-07	1,835.44	1,847.79	1,820.73	1,836.81	+0.295%	-6.824%
2025-11-06	1,786.06	1,833.55	1,736.95	1,831.40	+0.801%	-6.549%
2025-11-05	1,813.00	1,844.24	1,801.32	1,816.84	+0.203%	-5.800%
2025-11-04	1,781.04	1,821.89	1,768.37	1,813.16	+2.188%	-5.608%
2025-11-03	1,759.48	1,775.72	1,746.84	1,774.34	+0.818%	-3.543%
2025-10-31	1,772.97	1,786.72	1,752.33	1,759.95	-1.294%	-2.755%
2025-10-30	1,787.46	1,823.62	1,781.27	1,783.02	+1.971%	-4.013%
2025-10-29	1,754.31	1,761.06	1,743.72	1,748.56	-0.283%	-2.121%
2025-10-28	1,771.62	1,771.62	1,751.23	1,753.52	-1.009%	-2.398%
2025-10-27	1,757.22	1,772.57	1,752.40	1,771.40	+0.826%	-3.383%
2025-10-24	1,749.81	1,772.35	1,749.38	1,756.89	+0.523%	-2.585%
2025-10-23	1,753.92	1,759.62	1,737.92	1,747.75	-0.251%	-2.076%
2025-10-22	1,743.46	1,756.33	1,736.12	1,752.14	+0.564%	-2.321%
2025-10-21	1,739.93	1,745.31	1,733.87	1,742.31	+0.043%	-1.770%
2025-10-20	1,737.36	1,750.18	1,727.27	1,741.56	+0.966%	-1.728%
2025-10-17	1,703.51	1,736.34	1,703.51	1,724.90	+1.203%	-0.779%
2025-10-16	1,723.84	1,732.68	1,702.26	1,704.40	-1.117%	+0.415%
2025-10-15	1,716.87	1,734.06	1,704.39	1,723.66	+0.483%	-0.707%
2025-10-14	1,685.34	1,719.96	1,672.59	1,715.37	+1.532%	-0.227%
2025-10-13	1,676.90	1,701.63	1,660.09	1,689.49	+0.905%	+1.301%
2025-10-10	1,676.24	1,688.16	1,670.25	1,674.33	-0.241%	+2.218%
2025-10-09	1,677.88	1,684.58	1,662.76	1,678.37	-0.014%	+1.972%
2025-10-08	1,663.81	1,679.54	1,651.99	1,678.60	+0.862%	+1.958%
2025-10-07	1,658.88	1,667.50	1,644.21	1,664.26	+0.342%	+2.837%
2025-10-06	1,657.15	1,661.45	1,648.48	1,658.59	+0.115%	+3.188%
2025-10-03	1,683.31	1,696.61	1,647.03	1,656.68	-1.524%	+3.307%
2025-10-02	1,685.43	1,690.85	1,665.29	1,682.31	-0.171%	+1.733%
2025-10-01	1,695.30	1,700.01	1,681.90	1,685.19	-0.695%	+1.559%
2025-09-30	1,677.72	1,698.85	1,673.62	1,696.99	+1.179%	+0.853%
2025-09-29	1,674.87	1,685.04	1,665.38	1,677.21	+0.237%	+2.043%
2025-09-26	1,631.63	1,674.77	1,631.63	1,673.25	+2.594%	+2.284%
2025-09-25	1,678.42	1,678.47	1,596.58	1,630.94	-2.919%	+4.938%
2025-09-24	1,651.99	1,698.11	1,651.99	1,679.97	+1.609%	+1.875%
2025-09-23	1,586.88	1,668.64	1,586.88	1,653.37	+4.208%	+3.514%
2025-09-22	1,587.87	1,593.10	1,570.81	1,586.60	-0.157%	+7.870%
2025-09-19	1,579.62	1,592.15	1,577.28	1,589.09	+0.656%	+7.701%
2025-09-18	1,572.01	1,587.61	1,566.90	1,578.74	+0.585%	+8.407%
2025-09-17	1,578.64	1,592.21	1,567.93	1,569.56	-0.530%	+9.041%
2025-09-16	1,591.57	1,599.52	1,575.88	1,577.92	-0.825%	+8.464%
2025-09-15	1,608.17	1,615.14	1,589.55	1,591.05	-1.056%	+7.569%
2025-09-12	1,627.81	1,632.91	1,607.15	1,608.03	-1.431%	+6.433%
2025-09-11	1,599.57	1,641.28	1,599.57	1,631.37	+2.025%	+4.910%
2025-09-10	1,599.52	1,616.17	1,588.75	1,598.99	-0.428%	+7.034%
2025-09-09	1,597.63	1,610.66	1,588.00	1,605.87	+0.435%	+6.576%
2025-09-08	1,589.41	1,600.25	1,579.07	1,598.92	+0.866%	+7.039%
2025-09-05	1,581.78	1,589.94	1,578.18	1,585.19	+0.102%	+7.966%
2025-09-04	1,575.30	1,585.33	1,566.55	1,583.58	+0.568%	+8.076%
2025-09-03	1,583.45	1,583.45	1,563.85	1,574.64	-0.203%	+8.690%
2025-09-02	1,581.90	1,586.17	1,571.78	1,577.85	-0.445%	+8.468%
2025-08-29	1,568.99	1,586.45	1,567.93	1,584.91	+1.102%	+7.985%
2025-08-28	1,565.08	1,573.99	1,557.72	1,567.64	-1.736%	+9.175%
2025-08-27	1,589.17	1,600.17	1,588.44	1,595.33	+0.336%	+7.280%
2025-08-26	1,589.96	1,597.08	1,581.51	1,589.99	+0.079%	+7.640%
2025-08-25	1,615.97	1,619.85	1,588.48	1,588.74	-1.718%	+7.725%
2025-08-22	1,624.09	1,640.12	1,608.90	1,616.51	-0.262%	+5.874%
2025-08-21	1,617.74	1,628.75	1,611.70	1,620.76	-0.132%	+5.597%
2025-08-20	1,585.62	1,624.60	1,581.75	1,622.90	+2.481%	+5.458%
2025-08-19	1,570.38	1,593.61	1,565.13	1,583.61	+0.892%	+8.074%
2025-08-18	1,571.93	1,577.83	1,567.23	1,569.61	-0.158%	+9.038%
2025-08-15	1,583.39	1,591.83	1,570.52	1,572.09	-0.265%	+8.866%
2025-08-14	1,565.86	1,582.72	1,556.96	1,576.27	+0.457%	+8.577%
2025-08-13	1,557.28	1,575.06	1,548.36	1,569.10	+1.489%	+9.073%
2025-08-12	1,539.33	1,552.18	1,503.07	1,546.08	-0.519%	+10.697%
2025-08-11	1,554.20	1,574.45	1,554.15	1,554.15	-0.044%	+10.123%
2025-08-08	1,541.89	1,558.36	1,535.32	1,554.84	+0.793%	+10.074%
2025-08-07	1,587.48	1,591.22	1,518.55	1,542.61	-4.395%	+10.946%
2025-08-06	1,616.84	1,623.21	1,592.80	1,613.53	-0.793%	+6.070%
2025-08-05	1,636.48	1,637.71	1,619.25	1,626.42	-0.894%	+5.229%
2025-08-04	1,618.31	1,641.28	1,616.46	1,641.09	+1.660%	+4.289%
2025-08-01	1,604.78	1,618.47	1,591.83	1,614.29	+0.992%	+6.020%
2025-07-31	1,645.27	1,651.74	1,592.45	1,598.44	-6.182%	+7.071%
2025-07-30	1,707.80	1,711.16	1,693.63	1,703.77	-0.235%	+0.452%
2025-07-29	1,699.35	1,712.78	1,694.44	1,707.79	+0.539%	+0.215%
2025-07-28	1,720.46	1,720.46	1,691.00	1,698.63	-0.830%	+0.756%
2025-07-25	1,706.24	1,717.02	1,705.95	1,712.84	+0.367%	-0.080%
2025-07-24	1,715.69	1,722.05	1,702.19	1,706.58	-0.606%	+0.287%
2025-07-23	1,695.10	1,717.44	1,695.10	1,716.98	+1.316%	-0.321%
2025-07-22	1,684.46	1,704.09	1,683.40	1,694.67	+0.783%	+0.991%
2025-07-21	1,681.27	1,695.34	1,672.46	1,681.51	-0.203%	+1.782%
2025-07-18	1,693.99	1,693.99	1,679.54	1,684.93	-0.340%	+1.575%
2025-07-17	1,690.58	1,695.59	1,671.01	1,690.67	-0.245%	+1.230%
2025-07-16	1,694.60	1,697.83	1,676.67	1,694.83	+0.181%	+0.982%
2025-07-15	1,715.19	1,722.10	1,689.80	1,691.77	-1.041%	+1.164%
2025-07-14	1,708.65	1,714.50	1,694.62	1,709.57	+0.023%	+0.111%
2025-07-11	1,715.19	1,718.68	1,704.77	1,709.18	-1.233%	+0.134%
2025-07-10	1,738.16	1,748.00	1,721.05	1,730.51	-0.440%	-1.100%
2025-07-09	1,727.98	1,739.26	1,716.39	1,738.16	+0.590%	-1.536%
2025-07-08	1,734.13	1,749.93	1,723.08	1,727.96	-0.709%	-0.954%
2025-07-07	1,725.85	1,743.13	1,719.74	1,740.30	+0.761%	-1.657%
2025-07-03	1,709.36	1,729.96	1,704.02	1,727.15	+1.317%	-0.908%
2025-07-02	1,727.01	1,729.45	1,704.17	1,704.70	-1.722%	+0.397%
2025-07-01	1,725.08	1,745.76	1,718.60	1,734.57	+0.491%	-1.332%
2025-06-30	1,714.82	1,727.09	1,711.69	1,726.10	+0.688%	-0.848%
2025-06-27	1,705.19	1,732.19	1,699.14	1,714.31	+0.616%	-0.166%
2025-06-26	1,704.52	1,721.34	1,700.40	1,703.81	+0.413%	+0.450%
2025-06-25	1,701.22	1,708.24	1,694.42	1,696.81	-0.310%	+0.864%
2025-06-24	1,693.11	1,705.71	1,672.24	1,702.08	+0.554%	+0.552%
2025-06-23	1,688.08	1,698.68	1,681.08	1,692.71	+0.179%	+1.108%
2025-06-20	1,699.62	1,712.33	1,686.49	1,689.69	-0.464%	+1.289%
2025-06-18	1,683.93	1,704.01	1,679.14	1,697.57	+0.900%	+0.819%
2025-06-17	1,688.83	1,698.66	1,675.69	1,682.42	-0.404%	+1.727%
2025-06-16	1,696.72	1,703.46	1,683.01	1,689.25	-0.372%	+1.315%
2025-06-13	1,701.86	1,709.60	1,691.44	1,695.55	-0.796%	+0.939%
2025-06-12	1,693.98	1,709.28	1,689.57	1,709.15	+0.845%	+0.136%
2025-06-11	1,688.97	1,698.22	1,685.59	1,694.83	+0.635%	+0.982%
2025-06-10	1,681.35	1,689.11	1,677.18	1,684.13	+0.304%	+1.623%
2025-06-09	1,686.91	1,686.91	1,663.54	1,679.03	-0.311%	+1.932%
2025-06-06	1,684.75	1,687.75	1,673.45	1,684.26	+0.240%	+1.616%
2025-06-05	1,676.90	1,683.01	1,665.72	1,680.22	+0.765%	+1.860%
2025-06-04	1,672.19	1,682.75	1,663.66	1,667.47	-0.268%	+2.639%
2025-06-03	1,672.86	1,677.99	1,659.08	1,671.95	-0.320%	+2.364%
2025-06-02	1,679.50	1,679.50	1,660.03	1,677.31	-0.149%	+2.037%
2025-05-30	1,680.07	1,689.02	1,665.64	1,679.82	-1.323%	+1.884%
2025-05-29	1,701.09	1,705.13	1,692.37	1,702.35	+0.043%	+0.536%
2025-05-28	1,713.48	1,715.25	1,700.44	1,701.62	-0.706%	+0.579%
2025-05-27	1,690.25	1,714.85	1,690.25	1,713.72	+1.537%	-0.131%
2025-05-23	1,685.27	1,691.09	1,674.78	1,687.78	+0.116%	+1.404%
2025-05-22	1,698.57	1,698.92	1,678.79	1,685.82	-0.780%	+1.522%
2025-05-21	1,713.14	1,715.80	1,696.09	1,699.08	-1.310%	+0.729%
2025-05-20	1,733.95	1,744.21	1,716.31	1,721.64	-0.776%	-0.591%
2025-05-19	1,733.30	1,735.65	1,722.47	1,735.11	-0.016%	-1.362%
2025-05-16	1,700.62	1,735.73	1,698.83	1,735.39	+2.017%	-1.378%
2025-05-15	1,659.88	1,701.50	1,656.80	1,701.08	+2.626%	+0.611%
2025-05-14	1,682.39	1,682.39	1,647.88	1,657.56	-1.117%	+3.252%
2025-05-13	1,683.71	1,691.10	1,671.77	1,676.29	-0.461%	+2.099%
2025-05-12	1,673.81	1,684.67	1,645.03	1,684.05	+0.949%	+1.628%
2025-05-09	1,693.51	1,703.90	1,656.92	1,668.22	+0.567%	+2.593%
2025-05-08	1,672.89	1,697.14	1,658.24	1,658.81	-1.409%	+3.175%
2025-05-07	1,662.97	1,691.89	1,662.00	1,682.51	+1.162%	+1.721%
2025-05-06	1,665.59	1,679.25	1,658.08	1,663.19	-0.203%	+2.903%
2025-05-05	1,672.41	1,685.31	1,662.84	1,666.57	-0.378%	+2.694%
2025-05-02	1,669.11	1,687.65	1,663.89	1,672.90	+0.789%	+2.306%
2025-05-01	1,663.53	1,679.97	1,651.82	1,659.80	-0.530%	+3.113%
2025-04-30	1,668.68	1,674.49	1,649.09	1,668.64	+0.030%	+2.567%
2025-04-29	1,659.91	1,676.63	1,644.61	1,668.14	+0.692%	+2.598%
2025-04-28	1,652.77	1,659.13	1,640.93	1,656.67	+0.507%	+3.308%
2025-04-25	1,652.28	1,652.28	1,630.76	1,648.31	+0.090%	+3.832%
2025-04-24	1,643.62	1,650.11	1,629.32	1,646.83	+0.609%	+3.925%
2025-04-23	1,630.91	1,647.91	1,612.36	1,636.86	+0.323%	+4.558%
2025-04-22	1,615.74	1,634.49	1,597.37	1,631.59	+1.764%	+4.896%
2025-04-21	1,628.45	1,635.90	1,587.90	1,603.30	-1.791%	+6.747%
2025-04-17	1,609.79	1,639.39	1,606.46	1,632.54	+0.849%	+4.835%
2025-04-16	1,616.00	1,626.08	1,602.34	1,618.79	+0.233%	+5.725%
2025-04-15	1,637.30	1,637.30	1,607.25	1,615.02	-0.742%	+5.972%
2025-04-14	1,614.70	1,630.24	1,596.01	1,627.10	+0.984%	+5.185%
2025-04-11	1,585.97	1,617.57	1,570.26	1,611.25	+1.696%	+6.220%
2025-04-10	1,589.20	1,610.55	1,554.78	1,584.38	-0.729%	+8.021%
2025-04-09	1,512.07	1,600.43	1,493.05	1,596.02	+5.273%	+7.234%
2025-04-08	1,583.16	1,591.70	1,500.27	1,516.08	-2.230%	+12.888%
2025-04-07	1,582.82	1,591.61	1,514.38	1,550.66	-2.373%	+10.370%
2025-04-04	1,653.56	1,653.56	1,584.66	1,588.35	-4.235%	+7.751%
2025-04-03	1,660.10	1,681.18	1,644.73	1,658.59	+0.055%	+3.188%
2025-04-02	1,617.33	1,659.90	1,617.33	1,657.67	+2.226%	+3.246%
2025-04-01	1,626.03	1,630.59	1,613.01	1,621.58	-0.402%	+5.543%
2025-03-31	1,617.14	1,634.48	1,614.56	1,628.12	+0.652%	+5.119%
2025-03-28	1,626.71	1,631.22	1,609.77	1,617.57	-0.504%	+5.805%
2025-03-27	1,620.21	1,630.83	1,619.55	1,625.77	+0.395%	+5.271%
2025-03-26	1,627.31	1,631.06	1,610.07	1,619.37	-0.210%	+5.687%
2025-03-25	1,621.66	1,626.83	1,602.72	1,622.77	+0.052%	+5.466%
2025-03-24	1,612.58	1,626.72	1,612.58	1,621.92	+0.609%	+5.521%
2025-03-21	1,618.30	1,627.24	1,600.95	1,612.11	-0.510%	+6.163%
2025-03-20	1,619.23	1,634.02	1,614.02	1,620.37	+0.199%	+5.622%
2025-03-19	1,613.74	1,623.64	1,604.70	1,617.15	+0.301%	+5.832%
2025-03-18	1,605.17	1,614.33	1,593.55	1,612.30	+0.400%	+6.151%
2025-03-17	1,594.95	1,614.06	1,593.48	1,605.87	+0.624%	+6.576%
2025-03-14	1,574.32	1,599.06	1,564.68	1,595.91	+1.794%	+7.241%
2025-03-13	1,580.00	1,580.00	1,557.80	1,567.79	-0.353%	+9.164%
2025-03-12	1,607.19	1,609.79	1,572.77	1,573.34	-2.119%	+8.779%
2025-03-11	1,622.14	1,625.76	1,594.85	1,607.40	-0.661%	+6.474%
2025-03-10	1,616.43	1,639.23	1,602.25	1,618.10	+0.046%	+5.770%
2025-03-07	1,604.97	1,633.25	1,590.81	1,617.36	-0.112%	+5.819%
2025-03-06	1,615.74	1,626.17	1,593.46	1,619.17	-0.028%	+5.700%
2025-03-05	1,618.91	1,629.58	1,593.71	1,619.62	+0.051%	+5.671%
2025-03-04	1,627.39	1,640.01	1,610.99	1,618.80	-0.667%	+5.725%
2025-03-03	1,634.70	1,649.75	1,624.41	1,629.67	-0.207%	+5.019%
2025-02-28	1,608.70	1,635.02	1,603.77	1,633.05	+1.517%	+4.802%
2025-02-27	1,625.06	1,630.73	1,606.38	1,608.65	-1.041%	+6.392%
2025-02-26	1,627.69	1,648.68	1,617.09	1,625.57	-0.244%	+5.284%
2025-02-25	1,596.96	1,631.02	1,595.77	1,629.55	+2.336%	+5.027%
2025-02-24	1,568.57	1,596.96	1,568.57	1,592.36	+1.545%	+7.480%
2025-02-21	1,587.85	1,587.85	1,561.39	1,568.13	-1.243%	+9.141%
2025-02-20	1,584.04	1,594.36	1,575.21	1,587.87	+0.269%	+7.784%
2025-02-19	1,573.89	1,595.08	1,573.11	1,583.61	+0.153%	+8.074%
2025-02-18	1,572.93	1,582.13	1,555.01	1,581.19	+0.490%	+8.239%
2025-02-14	1,598.74	1,598.74	1,573.12	1,573.48	-1.755%	+8.770%
2025-02-13	1,586.33	1,602.37	1,579.08	1,601.58	+1.127%	+6.861%
2025-02-12	1,607.00	1,608.66	1,581.47	1,583.73	-1.916%	+8.066%
2025-02-11	1,605.63	1,615.50	1,601.29	1,614.66	+0.357%	+5.996%
2025-02-10	1,598.73	1,613.70	1,580.42	1,608.92	+0.896%	+6.374%
2025-02-07	1,616.54	1,619.20	1,594.29	1,594.63	-1.437%	+7.327%
2025-02-06	1,638.33	1,648.74	1,580.17	1,617.88	-1.240%	+5.785%
2025-02-05	1,629.85	1,645.15	1,629.85	1,638.20	+0.830%	+4.473%
2025-02-04	1,612.35	1,627.60	1,603.34	1,624.72	+0.550%	+5.339%
2025-02-03	1,611.99	1,624.56	1,591.61	1,615.83	-0.127%	+5.919%
2025-01-31	1,642.87	1,645.04	1,614.29	1,617.89	-1.645%	+5.784%
2025-01-30	1,644.95	1,644.95	1,644.95	1,644.95	+0.422%	+4.044%
2025-01-29	1,637.64	1,647.74	1,629.34	1,638.03	+0.142%	+4.483%
2025-01-28	1,644.19	1,651.64	1,627.06	1,635.70	-0.615%	+4.632%
2025-01-27	1,622.49	1,646.42	1,622.49	1,645.82	+1.456%	+3.989%
2025-01-24	1,623.72	1,627.06	1,611.60	1,622.20	-0.205%	+5.503%
2025-01-23	1,603.52	1,627.12	1,598.10	1,625.54	+1.389%	+5.286%
2025-01-22	1,601.45	1,612.81	1,592.52	1,603.27	+0.036%	+6.749%
2025-01-21	1,605.42	1,622.33	1,596.32	1,602.69	-0.009%	+6.787%
2025-01-17	1,598.50	1,603.07	1,585.32	1,602.84	+0.613%	+6.777%
2025-01-16	1,567.76	1,594.72	1,560.33	1,593.08	+1.581%	+7.432%
2025-01-15	1,575.73	1,589.73	1,561.01	1,568.29	-0.440%	+9.130%
2025-01-14	1,568.80	1,576.66	1,551.85	1,575.22	+0.488%	+8.650%
2025-01-13	1,551.61	1,573.65	1,536.15	1,567.57	+0.983%	+9.180%
2025-01-10	1,578.44	1,579.74	1,551.38	1,552.31	-1.692%	+10.253%
2025-01-08	1,573.24	1,580.00	1,562.60	1,579.02	+0.187%	+8.388%
2025-01-07	1,574.50	1,591.06	1,573.77	1,576.07	+0.350%	+8.591%
2025-01-06	1,556.18	1,582.33	1,553.33	1,570.57	+1.421%	+8.971%
2025-01-03	1,525.96	1,553.64	1,525.96	1,548.57	+1.481%	+10.519%
2025-01-02	1,538.49	1,550.98	1,523.96	1,525.97	-0.652%	+12.156%
2024-12-31	1,536.36	1,546.40	1,530.25	1,535.99	+0.209%	+11.425%
2024-12-30	1,550.56	1,550.56	1,528.22	1,532.78	-1.231%	+11.658%
2024-12-27	1,552.35	1,564.66	1,544.40	1,551.89	-0.580%	+10.283%
2024-12-26	1,555.14	1,563.94	1,549.99	1,560.95	+0.232%	+9.643%
2024-12-24	1,546.51	1,557.33	1,542.74	1,557.33	+0.577%	+9.898%
2024-12-23	1,554.98	1,554.98	1,536.44	1,548.40	-0.503%	+10.532%
2024-12-20	1,552.56	1,569.43	1,544.35	1,556.23	+0.207%	+9.975%
2024-12-19	1,542.69	1,557.64	1,537.79	1,553.02	+0.509%	+10.203%
2024-12-18	1,562.60	1,570.46	1,544.63	1,545.16	-0.980%	+10.763%
2024-12-17	1,570.84	1,578.86	1,553.80	1,560.46	-1.003%	+9.677%
2024-12-16	1,593.72	1,612.96	1,570.68	1,576.27	-1.121%	+8.577%
2024-12-13	1,606.65	1,607.37	1,592.80	1,594.14	-0.738%	+7.360%
2024-12-12	1,611.59	1,624.90	1,603.20	1,606.00	-0.388%	+6.567%
2024-12-11	1,618.50	1,627.64	1,603.02	1,612.26	-0.210%	+6.153%
2024-12-10	1,630.11	1,630.11	1,607.69	1,615.65	-0.841%	+5.931%
2024-12-09	1,634.86	1,639.26	1,621.32	1,629.35	-0.370%	+5.040%
2024-12-06	1,649.28	1,650.16	1,633.01	1,635.40	-0.705%	+4.651%
2024-12-05	1,670.28	1,670.28	1,644.60	1,647.01	-1.372%	+3.914%
2024-12-04	1,675.82	1,680.52	1,666.84	1,669.92	-0.403%	+2.488%
2024-12-03	1,681.33	1,681.33	1,676.34	1,676.68	-0.630%	+2.075%
2024-12-02	1,699.93	1,699.93	1,680.10	1,687.31	-0.748%	+1.432%
2024-11-29	1,695.84	1,706.35	1,691.77	1,700.03	+0.320%	+0.673%

.dark-mode .y7Hr8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7Hr8f{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSMSDJ US MEDICAL SUPPLIESindex

DJUSMS
DJ US MEDICAL SUPPLIES
index