Dark

DJUSMS
DJ US MEDICAL SUPPLIES
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

1577.85-0.445%(-7.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	1,568.99	1,586.45	1,567.93	1,584.91	+1.102%	0.000%
2025-08-28	1,565.08	1,573.99	1,557.72	1,567.64	-1.736%	+1.102%
2025-08-27	1,589.17	1,600.17	1,588.44	1,595.33	+0.336%	-0.653%
2025-08-26	1,589.96	1,597.08	1,581.51	1,589.99	+0.079%	-0.319%
2025-08-25	1,615.97	1,619.85	1,588.48	1,588.74	-1.718%	-0.241%
2025-08-22	1,624.09	1,640.12	1,608.90	1,616.51	-0.262%	-1.955%
2025-08-21	1,617.74	1,628.75	1,611.70	1,620.76	-0.132%	-2.212%
2025-08-20	1,585.62	1,624.60	1,581.75	1,622.90	+2.481%	-2.341%
2025-08-19	1,570.38	1,593.61	1,565.13	1,583.61	+0.892%	+0.082%
2025-08-18	1,571.93	1,577.83	1,567.23	1,569.61	-0.158%	+0.975%
2025-08-15	1,583.39	1,591.83	1,570.52	1,572.09	-0.265%	+0.815%
2025-08-14	1,565.86	1,582.72	1,556.96	1,576.27	+0.457%	+0.548%
2025-08-13	1,557.28	1,575.06	1,548.36	1,569.10	+1.489%	+1.008%
2025-08-12	1,539.33	1,552.18	1,503.07	1,546.08	-0.519%	+2.512%
2025-08-11	1,554.20	1,574.45	1,554.15	1,554.15	-0.044%	+1.979%
2025-08-08	1,541.89	1,558.36	1,535.32	1,554.84	+0.793%	+1.934%
2025-08-07	1,587.48	1,591.22	1,518.55	1,542.61	-4.395%	+2.742%
2025-08-06	1,616.84	1,623.21	1,592.80	1,613.53	-0.793%	-1.774%
2025-08-05	1,636.48	1,637.71	1,619.25	1,626.42	-0.894%	-2.552%
2025-08-04	1,618.31	1,641.28	1,616.46	1,641.09	+1.660%	-3.423%
2025-08-01	1,604.78	1,618.47	1,591.83	1,614.29	+0.992%	-1.820%
2025-07-31	1,645.27	1,651.74	1,592.45	1,598.44	-6.182%	-0.846%
2025-07-30	1,707.80	1,711.16	1,693.63	1,703.77	-0.235%	-6.976%
2025-07-29	1,699.35	1,712.78	1,694.44	1,707.79	+0.539%	-7.195%
2025-07-28	1,720.46	1,720.46	1,691.00	1,698.63	-0.830%	-6.695%
2025-07-25	1,706.24	1,717.02	1,705.95	1,712.84	+0.367%	-7.469%
2025-07-24	1,715.69	1,722.05	1,702.19	1,706.58	-0.606%	-7.129%
2025-07-23	1,695.10	1,717.44	1,695.10	1,716.98	+1.316%	-7.692%
2025-07-22	1,684.46	1,704.09	1,683.40	1,694.67	+0.783%	-6.477%
2025-07-21	1,681.27	1,695.34	1,672.46	1,681.51	-0.203%	-5.745%
2025-07-18	1,693.99	1,693.99	1,679.54	1,684.93	-0.340%	-5.936%
2025-07-17	1,690.58	1,695.59	1,671.01	1,690.67	-0.245%	-6.256%
2025-07-16	1,694.60	1,697.83	1,676.67	1,694.83	+0.181%	-6.486%
2025-07-15	1,715.19	1,722.10	1,689.80	1,691.77	-1.041%	-6.316%
2025-07-14	1,708.65	1,714.50	1,694.62	1,709.57	+0.023%	-7.292%
2025-07-11	1,715.19	1,718.68	1,704.77	1,709.18	-1.233%	-7.271%
2025-07-10	1,738.16	1,748.00	1,721.05	1,730.51	-0.440%	-8.414%
2025-07-09	1,727.98	1,739.26	1,716.39	1,738.16	+0.590%	-8.817%
2025-07-08	1,734.13	1,749.93	1,723.08	1,727.96	-0.709%	-8.279%
2025-07-07	1,725.85	1,743.13	1,719.74	1,740.30	+0.761%	-8.929%
2025-07-03	1,709.36	1,729.96	1,704.02	1,727.15	+1.317%	-8.236%
2025-07-02	1,727.01	1,729.45	1,704.17	1,704.70	-1.722%	-7.027%
2025-07-01	1,725.08	1,745.76	1,718.60	1,734.57	+0.491%	-8.628%
2025-06-30	1,714.82	1,727.09	1,711.69	1,726.10	+0.688%	-8.180%
2025-06-27	1,705.19	1,732.19	1,699.14	1,714.31	+0.616%	-7.548%
2025-06-26	1,704.52	1,721.34	1,700.40	1,703.81	+0.413%	-6.978%
2025-06-25	1,701.22	1,708.24	1,694.42	1,696.81	-0.310%	-6.595%
2025-06-24	1,693.11	1,705.71	1,672.24	1,702.08	+0.554%	-6.884%
2025-06-23	1,688.08	1,698.68	1,681.08	1,692.71	+0.179%	-6.368%
2025-06-20	1,699.62	1,712.33	1,686.49	1,689.69	-0.464%	-6.201%
2025-06-18	1,683.93	1,704.01	1,679.14	1,697.57	+0.900%	-6.637%
2025-06-17	1,688.83	1,698.66	1,675.69	1,682.42	-0.404%	-5.796%
2025-06-16	1,696.72	1,703.46	1,683.01	1,689.25	-0.372%	-6.177%
2025-06-13	1,701.86	1,709.60	1,691.44	1,695.55	-0.796%	-6.525%
2025-06-12	1,693.98	1,709.28	1,689.57	1,709.15	+0.845%	-7.269%
2025-06-11	1,688.97	1,698.22	1,685.59	1,694.83	+0.635%	-6.486%
2025-06-10	1,681.35	1,689.11	1,677.18	1,684.13	+0.304%	-5.891%
2025-06-09	1,686.91	1,686.91	1,663.54	1,679.03	-0.311%	-5.606%
2025-06-06	1,684.75	1,687.75	1,673.45	1,684.26	+0.240%	-5.899%
2025-06-05	1,676.90	1,683.01	1,665.72	1,680.22	+0.765%	-5.672%
2025-06-04	1,672.19	1,682.75	1,663.66	1,667.47	-0.268%	-4.951%
2025-06-03	1,672.86	1,677.99	1,659.08	1,671.95	-0.320%	-5.206%
2025-06-02	1,679.50	1,679.50	1,660.03	1,677.31	-0.149%	-5.509%
2025-05-30	1,680.07	1,689.02	1,665.64	1,679.82	-1.323%	-5.650%
2025-05-29	1,701.09	1,705.13	1,692.37	1,702.35	+0.043%	-6.899%
2025-05-28	1,713.48	1,715.25	1,700.44	1,701.62	-0.706%	-6.859%
2025-05-27	1,690.25	1,714.85	1,690.25	1,713.72	+1.537%	-7.516%
2025-05-23	1,685.27	1,691.09	1,674.78	1,687.78	+0.116%	-6.095%
2025-05-22	1,698.57	1,698.92	1,678.79	1,685.82	-0.780%	-5.986%
2025-05-21	1,713.14	1,715.80	1,696.09	1,699.08	-1.310%	-6.720%
2025-05-20	1,733.95	1,744.21	1,716.31	1,721.64	-0.776%	-7.942%
2025-05-19	1,733.30	1,735.65	1,722.47	1,735.11	-0.016%	-8.657%
2025-05-16	1,700.62	1,735.73	1,698.83	1,735.39	+2.017%	-8.671%
2025-05-15	1,659.88	1,701.50	1,656.80	1,701.08	+2.626%	-6.829%
2025-05-14	1,682.39	1,682.39	1,647.88	1,657.56	-1.117%	-4.383%
2025-05-13	1,683.71	1,691.10	1,671.77	1,676.29	-0.461%	-5.451%
2025-05-12	1,673.81	1,684.67	1,645.03	1,684.05	+0.949%	-5.887%
2025-05-09	1,693.51	1,703.90	1,656.92	1,668.22	+0.567%	-4.994%
2025-05-08	1,672.89	1,697.14	1,658.24	1,658.81	-1.409%	-4.455%
2025-05-07	1,662.97	1,691.89	1,662.00	1,682.51	+1.162%	-5.801%
2025-05-06	1,665.59	1,679.25	1,658.08	1,663.19	-0.203%	-4.707%
2025-05-05	1,672.41	1,685.31	1,662.84	1,666.57	-0.378%	-4.900%
2025-05-02	1,669.11	1,687.65	1,663.89	1,672.90	+0.789%	-5.260%
2025-05-01	1,663.53	1,679.97	1,651.82	1,659.80	-0.530%	-4.512%
2025-04-30	1,668.68	1,674.49	1,649.09	1,668.64	+0.030%	-5.018%
2025-04-29	1,659.91	1,676.63	1,644.61	1,668.14	+0.692%	-4.989%
2025-04-28	1,652.77	1,659.13	1,640.93	1,656.67	+0.507%	-4.332%
2025-04-25	1,652.28	1,652.28	1,630.76	1,648.31	+0.090%	-3.846%
2025-04-24	1,643.62	1,650.11	1,629.32	1,646.83	+0.609%	-3.760%
2025-04-23	1,630.91	1,647.91	1,612.36	1,636.86	+0.323%	-3.174%
2025-04-22	1,615.74	1,634.49	1,597.37	1,631.59	+1.764%	-2.861%
2025-04-21	1,628.45	1,635.90	1,587.90	1,603.30	-1.791%	-1.147%
2025-04-17	1,609.79	1,639.39	1,606.46	1,632.54	+0.849%	-2.918%
2025-04-16	1,616.00	1,626.08	1,602.34	1,618.79	+0.233%	-2.093%
2025-04-15	1,637.30	1,637.30	1,607.25	1,615.02	-0.742%	-1.864%
2025-04-14	1,614.70	1,630.24	1,596.01	1,627.10	+0.984%	-2.593%
2025-04-11	1,585.97	1,617.57	1,570.26	1,611.25	+1.696%	-1.635%
2025-04-10	1,589.20	1,610.55	1,554.78	1,584.38	-0.729%	+0.033%
2025-04-09	1,512.07	1,600.43	1,493.05	1,596.02	+5.273%	-0.696%
2025-04-08	1,583.16	1,591.70	1,500.27	1,516.08	-2.230%	+4.540%
2025-04-07	1,582.82	1,591.61	1,514.38	1,550.66	-2.373%	+2.209%
2025-04-04	1,653.56	1,653.56	1,584.66	1,588.35	-4.235%	-0.217%
2025-04-03	1,660.10	1,681.18	1,644.73	1,658.59	+0.055%	-4.442%
2025-04-02	1,617.33	1,659.90	1,617.33	1,657.67	+2.226%	-4.389%
2025-04-01	1,626.03	1,630.59	1,613.01	1,621.58	-0.402%	-2.261%
2025-03-31	1,617.14	1,634.48	1,614.56	1,628.12	+0.652%	-2.654%
2025-03-28	1,626.71	1,631.22	1,609.77	1,617.57	-0.504%	-2.019%
2025-03-27	1,620.21	1,630.83	1,619.55	1,625.77	+0.395%	-2.513%
2025-03-26	1,627.31	1,631.06	1,610.07	1,619.37	-0.210%	-2.128%
2025-03-25	1,621.66	1,626.83	1,602.72	1,622.77	+0.052%	-2.333%
2025-03-24	1,612.58	1,626.72	1,612.58	1,621.92	+0.609%	-2.282%
2025-03-21	1,618.30	1,627.24	1,600.95	1,612.11	-0.510%	-1.687%
2025-03-20	1,619.23	1,634.02	1,614.02	1,620.37	+0.199%	-2.188%
2025-03-19	1,613.74	1,623.64	1,604.70	1,617.15	+0.301%	-1.994%
2025-03-18	1,605.17	1,614.33	1,593.55	1,612.30	+0.400%	-1.699%
2025-03-17	1,594.95	1,614.06	1,593.48	1,605.87	+0.624%	-1.305%
2025-03-14	1,574.32	1,599.06	1,564.68	1,595.91	+1.794%	-0.689%
2025-03-13	1,580.00	1,580.00	1,557.80	1,567.79	-0.353%	+1.092%
2025-03-12	1,607.19	1,609.79	1,572.77	1,573.34	-2.119%	+0.735%
2025-03-11	1,622.14	1,625.76	1,594.85	1,607.40	-0.661%	-1.399%
2025-03-10	1,616.43	1,639.23	1,602.25	1,618.10	+0.046%	-2.051%
2025-03-07	1,604.97	1,633.25	1,590.81	1,617.36	-0.112%	-2.006%
2025-03-06	1,615.74	1,626.17	1,593.46	1,619.17	-0.028%	-2.116%
2025-03-05	1,618.91	1,629.58	1,593.71	1,619.62	+0.051%	-2.143%
2025-03-04	1,627.39	1,640.01	1,610.99	1,618.80	-0.667%	-2.094%
2025-03-03	1,634.70	1,649.75	1,624.41	1,629.67	-0.207%	-2.747%
2025-02-28	1,608.70	1,635.02	1,603.77	1,633.05	+1.517%	-2.948%
2025-02-27	1,625.06	1,630.73	1,606.38	1,608.65	-1.041%	-1.476%
2025-02-26	1,627.69	1,648.68	1,617.09	1,625.57	-0.244%	-2.501%
2025-02-25	1,596.96	1,631.02	1,595.77	1,629.55	+2.336%	-2.739%
2025-02-24	1,568.57	1,596.96	1,568.57	1,592.36	+1.545%	-0.468%
2025-02-21	1,587.85	1,587.85	1,561.39	1,568.13	-1.243%	+1.070%
2025-02-20	1,584.04	1,594.36	1,575.21	1,587.87	+0.269%	-0.186%
2025-02-19	1,573.89	1,595.08	1,573.11	1,583.61	+0.153%	+0.082%
2025-02-18	1,572.93	1,582.13	1,555.01	1,581.19	+0.490%	+0.235%
2025-02-14	1,598.74	1,598.74	1,573.12	1,573.48	-1.755%	+0.726%
2025-02-13	1,586.33	1,602.37	1,579.08	1,601.58	+1.127%	-1.041%
2025-02-12	1,607.00	1,608.66	1,581.47	1,583.73	-1.916%	+0.075%
2025-02-11	1,605.63	1,615.50	1,601.29	1,614.66	+0.357%	-1.842%
2025-02-10	1,598.73	1,613.70	1,580.42	1,608.92	+0.896%	-1.492%
2025-02-07	1,616.54	1,619.20	1,594.29	1,594.63	-1.437%	-0.610%
2025-02-06	1,638.33	1,648.74	1,580.17	1,617.88	-1.240%	-2.038%
2025-02-05	1,629.85	1,645.15	1,629.85	1,638.20	+0.830%	-3.253%
2025-02-04	1,612.35	1,627.60	1,603.34	1,624.72	+0.550%	-2.450%
2025-02-03	1,611.99	1,624.56	1,591.61	1,615.83	-0.127%	-1.914%
2025-01-31	1,642.87	1,645.04	1,614.29	1,617.89	-1.645%	-2.038%
2025-01-30	1,644.95	1,644.95	1,644.95	1,644.95	+0.422%	-3.650%
2025-01-29	1,637.64	1,647.74	1,629.34	1,638.03	+0.142%	-3.243%
2025-01-28	1,644.19	1,651.64	1,627.06	1,635.70	-0.615%	-3.105%
2025-01-27	1,622.49	1,646.42	1,622.49	1,645.82	+1.456%	-3.701%
2025-01-24	1,623.72	1,627.06	1,611.60	1,622.20	-0.205%	-2.299%
2025-01-23	1,603.52	1,627.12	1,598.10	1,625.54	+1.389%	-2.499%
2025-01-22	1,601.45	1,612.81	1,592.52	1,603.27	+0.036%	-1.145%
2025-01-21	1,605.42	1,622.33	1,596.32	1,602.69	-0.009%	-1.109%
2025-01-17	1,598.50	1,603.07	1,585.32	1,602.84	+0.613%	-1.119%
2025-01-16	1,567.76	1,594.72	1,560.33	1,593.08	+1.581%	-0.513%
2025-01-15	1,575.73	1,589.73	1,561.01	1,568.29	-0.440%	+1.060%
2025-01-14	1,568.80	1,576.66	1,551.85	1,575.22	+0.488%	+0.615%
2025-01-13	1,551.61	1,573.65	1,536.15	1,567.57	+0.983%	+1.106%
2025-01-10	1,578.44	1,579.74	1,551.38	1,552.31	-1.692%	+2.100%
2025-01-08	1,573.24	1,580.00	1,562.60	1,579.02	+0.187%	+0.373%
2025-01-07	1,574.50	1,591.06	1,573.77	1,576.07	+0.350%	+0.561%
2025-01-06	1,556.18	1,582.33	1,553.33	1,570.57	+1.421%	+0.913%
2025-01-03	1,525.96	1,553.64	1,525.96	1,548.57	+1.481%	+2.347%
2025-01-02	1,538.49	1,550.98	1,523.96	1,525.97	-0.652%	+3.862%
2024-12-31	1,536.36	1,546.40	1,530.25	1,535.99	+0.209%	+3.185%
2024-12-30	1,550.56	1,550.56	1,528.22	1,532.78	-1.231%	+3.401%
2024-12-27	1,552.35	1,564.66	1,544.40	1,551.89	-0.580%	+2.128%
2024-12-26	1,555.14	1,563.94	1,549.99	1,560.95	+0.232%	+1.535%
2024-12-24	1,546.51	1,557.33	1,542.74	1,557.33	+0.577%	+1.771%
2024-12-23	1,554.98	1,554.98	1,536.44	1,548.40	-0.503%	+2.358%
2024-12-20	1,552.56	1,569.43	1,544.35	1,556.23	+0.207%	+1.843%
2024-12-19	1,542.69	1,557.64	1,537.79	1,553.02	+0.509%	+2.053%
2024-12-18	1,562.60	1,570.46	1,544.63	1,545.16	-0.980%	+2.573%
2024-12-17	1,570.84	1,578.86	1,553.80	1,560.46	-1.003%	+1.567%
2024-12-16	1,593.72	1,612.96	1,570.68	1,576.27	-1.121%	+0.548%
2024-12-13	1,606.65	1,607.37	1,592.80	1,594.14	-0.738%	-0.579%
2024-12-12	1,611.59	1,624.90	1,603.20	1,606.00	-0.388%	-1.313%
2024-12-11	1,618.50	1,627.64	1,603.02	1,612.26	-0.210%	-1.696%
2024-12-10	1,630.11	1,630.11	1,607.69	1,615.65	-0.841%	-1.903%
2024-12-09	1,634.86	1,639.26	1,621.32	1,629.35	-0.370%	-2.727%
2024-12-06	1,649.28	1,650.16	1,633.01	1,635.40	-0.705%	-3.087%
2024-12-05	1,670.28	1,670.28	1,644.60	1,647.01	-1.372%	-3.770%
2024-12-04	1,675.82	1,680.52	1,666.84	1,669.92	-0.403%	-5.091%
2024-12-03	1,681.33	1,681.33	1,676.34	1,676.68	-0.630%	-5.473%
2024-12-02	1,699.93	1,699.93	1,680.10	1,687.31	-0.748%	-6.069%
2024-11-29	1,695.84	1,706.35	1,691.77	1,700.03	+0.320%	-6.772%
2024-11-27	1,691.30	1,703.40	1,687.34	1,694.61	+0.481%	-6.473%
2024-11-26	1,682.03	1,688.08	1,667.36	1,686.49	+0.146%	-6.023%
2024-11-25	1,673.61	1,693.48	1,673.61	1,684.03	+0.792%	-5.886%
2024-11-22	1,675.57	1,682.93	1,662.84	1,670.80	-0.195%	-5.141%
2024-11-21	1,655.34	1,675.92	1,648.30	1,674.07	+1.693%	-5.326%
2024-11-19	1,650.17	1,657.27	1,631.79	1,646.20	-0.398%	-3.723%
2024-11-18	1,627.03	1,655.21	1,626.13	1,652.78	+1.563%	-4.106%
2024-11-15	1,631.90	1,637.90	1,624.85	1,627.34	-0.125%	-2.607%
2024-11-14	1,648.23	1,651.05	1,628.43	1,629.37	-1.544%	-2.729%
2024-11-13	1,650.42	1,665.96	1,648.90	1,654.92	+0.258%	-4.230%
2024-11-12	1,656.34	1,670.24	1,644.80	1,650.66	-0.396%	-3.983%
2024-11-11	1,652.31	1,678.74	1,650.93	1,657.22	+0.493%	-4.363%
2024-11-08	1,644.03	1,661.80	1,625.80	1,649.09	+0.211%	-3.892%
2024-11-07	1,561.46	1,658.65	1,559.68	1,645.62	+4.711%	-3.689%
2024-11-06	1,528.53	1,571.58	1,528.53	1,571.58	+3.250%	+0.848%
2024-11-05	1,519.92	1,529.21	1,504.66	1,522.11	-0.093%	+4.126%
2024-11-04	1,522.22	1,530.05	1,518.87	1,523.52	+0.143%	+4.029%
2024-11-01	1,486.51	1,524.14	1,486.51	1,521.34	+3.063%	+4.179%
2024-10-31	1,482.54	1,496.25	1,475.81	1,476.12	-0.493%	+7.370%
2024-10-30	1,480.76	1,489.66	1,472.69	1,483.44	+0.050%	+6.840%
2024-10-29	1,498.79	1,506.69	1,482.36	1,482.70	-1.523%	+6.894%
2024-10-28	1,509.28	1,516.86	1,504.46	1,505.63	-0.209%	+5.266%
2024-10-25	1,510.76	1,515.55	1,502.35	1,508.79	+0.211%	+5.045%
2024-10-24	1,486.50	1,523.31	1,486.50	1,505.61	+1.417%	+5.267%
2024-10-23	1,497.37	1,500.40	1,477.77	1,484.58	-0.809%	+6.758%
2024-10-22	1,505.58	1,506.10	1,492.17	1,496.69	-0.868%	+5.894%
2024-10-21	1,518.28	1,525.40	1,506.76	1,509.80	-0.723%	+4.975%
2024-10-18	1,509.90	1,522.83	1,499.77	1,520.80	+0.739%	+4.216%
2024-10-17	1,516.49	1,518.95	1,506.81	1,509.65	-0.420%	+4.985%
2024-10-16	1,518.56	1,521.05	1,507.21	1,516.01	-0.127%	+4.545%
2024-10-15	1,508.23	1,537.21	1,506.93	1,517.94	+0.476%	+4.412%
2024-10-14	1,504.53	1,512.95	1,497.09	1,510.75	+0.650%	+4.909%
2024-10-11	1,509.07	1,511.03	1,497.82	1,501.00	-0.323%	+5.590%
2024-10-10	1,505.58	1,512.96	1,500.64	1,505.87	-0.126%	+5.249%
2024-10-09	1,491.11	1,508.95	1,489.68	1,507.77	+1.132%	+5.116%
2024-10-08	1,472.14	1,492.28	1,472.14	1,490.89	+1.281%	+6.306%
2024-10-07	1,486.41	1,486.41	1,469.40	1,472.04	-1.024%	+7.668%
2024-10-04	1,482.65	1,489.31	1,473.13	1,487.27	+0.524%	+6.565%
2024-10-03	1,492.96	1,499.99	1,476.15	1,479.52	-1.041%	+7.123%
2024-10-02	1,510.71	1,510.71	1,492.27	1,495.08	-1.631%	+6.008%
2024-10-01	1,528.70	1,531.81	1,515.34	1,519.87	-0.917%	+4.279%
2024-09-30	1,523.33	1,533.94	1,516.48	1,533.94	+0.888%	+3.323%
2024-09-27	1,501.86	1,529.49	1,500.88	1,520.44	+1.639%	+4.240%
2024-09-26	1,490.68	1,500.30	1,478.80	1,495.92	+0.714%	+5.949%
2024-09-25	1,500.78	1,503.49	1,480.82	1,485.31	-0.958%	+6.706%
2024-09-24	1,545.63	1,545.63	1,490.43	1,499.67	-2.744%	+5.684%
2024-09-23	1,549.51	1,559.73	1,541.46	1,541.98	-0.272%	+2.784%
2024-09-20	1,555.67	1,555.67	1,540.73	1,546.19	-0.855%	+2.504%
2024-09-19	1,562.36	1,575.58	1,554.85	1,559.53	+0.080%	+1.627%
2024-09-18	1,558.92	1,572.81	1,552.03	1,558.29	-0.062%	+1.708%
2024-09-17	1,565.12	1,576.26	1,552.30	1,559.25	-0.355%	+1.646%
2024-09-16	1,557.12	1,576.82	1,557.12	1,564.80	+0.624%	+1.285%
2024-09-13	1,515.93	1,559.20	1,515.93	1,555.10	+2.419%	+1.917%
2024-09-12	1,510.47	1,523.94	1,501.67	1,518.37	+0.534%	+4.382%
2024-09-11	1,501.55	1,511.73	1,484.23	1,510.30	+0.398%	+4.940%
2024-09-10	1,497.87	1,509.92	1,493.86	1,504.32	+0.007%	+5.357%
2024-09-09	1,491.75	1,516.71	1,491.75	1,504.21	+0.838%	+5.365%
2024-09-06	1,513.36	1,524.11	1,488.91	1,491.71	-1.290%	+6.248%
2024-09-05	1,572.23	1,572.46	1,497.41	1,511.21	-4.878%	+4.877%
2024-09-04	1,592.95	1,599.70	1,576.20	1,588.71	-0.424%	-0.239%
2024-09-03	1,583.84	1,601.57	1,583.84	1,595.48	+0.572%	-0.662%
2024-08-30	1,578.81	1,589.36	1,573.54	1,586.41	+0.673%	-0.095%
2024-08-29	1,561.62	1,585.78	1,558.08	1,575.80	+2.226%	+0.578%
2024-08-28	1,544.10	1,544.90	1,534.58	1,541.48	-0.058%	+2.817%
2024-08-27	1,535.80	1,548.78	1,533.03	1,542.37	+0.730%	+2.758%
2024-08-26	1,542.79	1,546.80	1,527.20	1,531.19	-0.709%	+3.508%
2024-08-23	1,543.56	1,549.95	1,538.87	1,542.12	+0.045%	+2.775%
2024-08-22	1,544.49	1,553.31	1,535.05	1,541.42	-0.045%	+2.821%
2024-08-21	1,531.27	1,543.17	1,525.74	1,542.11	+0.929%	+2.775%
2024-08-20	1,533.30	1,541.59	1,523.32	1,527.91	-0.541%	+3.731%
2024-08-19	1,536.48	1,544.16	1,530.77	1,536.22	+0.161%	+3.169%
2024-08-16	1,520.30	1,536.25	1,512.51	1,533.75	+0.887%	+3.336%
2024-08-15	1,517.79	1,531.74	1,506.74	1,520.26	+0.725%	+4.253%
2024-08-14	1,514.33	1,520.56	1,505.95	1,509.31	-0.163%	+5.009%
2024-08-13	1,498.04	1,517.22	1,496.72	1,511.78	+0.880%	+4.837%
2024-08-12	1,497.75	1,510.92	1,489.30	1,498.59	-0.020%	+5.760%
2024-08-09	1,507.19	1,507.77	1,488.18	1,498.89	-0.287%	+5.739%
2024-08-08	1,590.64	1,590.64	1,480.98	1,503.21	-5.093%	+5.435%
2024-08-07	1,588.75	1,616.18	1,582.45	1,583.88	-0.024%	+0.065%
2024-08-06	1,586.15	1,609.62	1,578.54	1,584.26	-0.189%	+0.041%
2024-08-05	1,621.05	1,621.05	1,576.54	1,587.26	-2.675%	-0.148%
2024-08-02	1,650.57	1,650.74	1,609.23	1,630.88	-1.135%	-2.819%
2024-08-01	1,639.16	1,654.98	1,636.36	1,649.61	+0.959%	-3.922%
2024-07-31	1,623.51	1,646.88	1,616.31	1,633.94	+0.821%	-3.001%
2024-07-30	1,604.68	1,629.37	1,602.88	1,620.63	+0.907%	-2.204%
2024-07-29	1,597.17	1,609.19	1,592.74	1,606.07	+0.524%	-1.318%
2024-07-26	1,595.98	1,604.92	1,589.19	1,597.70	+0.393%	-0.801%
2024-07-25	1,600.79	1,612.86	1,587.64	1,591.45	-0.309%	-0.411%
2024-07-24	1,593.41	1,603.85	1,586.11	1,596.39	+0.471%	-0.719%
2024-07-23	1,582.88	1,599.63	1,582.88	1,588.91	+0.406%	-0.252%
2024-07-22	1,582.01	1,587.41	1,571.23	1,582.49	+0.341%	+0.153%
2024-07-19	1,577.62	1,595.50	1,574.10	1,577.11	+0.114%	+0.495%
2024-07-18	1,583.20	1,600.59	1,573.33	1,575.32	-0.510%	+0.609%
2024-07-17	1,564.81	1,598.12	1,564.81	1,583.39	+0.712%	+0.096%
2024-07-16	1,544.84	1,572.51	1,544.84	1,572.19	+1.816%	+0.809%
2024-07-15	1,548.82	1,567.37	1,542.72	1,544.15	-0.306%	+2.640%
2024-07-12	1,554.25	1,561.78	1,547.97	1,548.89	-0.288%	+2.326%
2024-07-11	1,552.99	1,565.92	1,542.88	1,553.37	+0.274%	+2.030%
2024-07-10	1,547.63	1,549.34	1,539.35	1,549.13	+0.238%	+2.310%
2024-07-09	1,556.49	1,559.31	1,542.15	1,545.45	-0.660%	+2.553%
2024-07-08	1,550.55	1,560.26	1,550.55	1,555.71	+0.447%	+1.877%
2024-07-05	1,541.74	1,549.67	1,532.60	1,548.78	+0.413%	+2.333%
2024-07-03	1,545.12	1,545.24	1,531.12	1,542.41	-0.157%	+2.755%
2024-07-02	1,545.02	1,545.59	1,531.88	1,544.83	+0.014%	+2.594%
2024-07-01	1,548.53	1,566.30	1,540.92	1,544.61	-0.205%	+2.609%
2024-06-28	1,561.70	1,562.51	1,541.82	1,547.79	-0.901%	+2.398%
2024-06-27	1,570.79	1,571.04	1,544.13	1,561.86	-0.611%	+1.476%
2024-06-26	1,574.59	1,580.76	1,564.51	1,571.46	-0.356%	+0.856%
2024-06-25	1,589.37	1,593.80	1,577.00	1,577.08	-0.788%	+0.496%
2024-06-24	1,592.70	1,604.82	1,589.27	1,589.60	-0.117%	-0.295%
2024-06-21	1,595.40	1,601.12	1,590.79	1,591.46	-0.216%	-0.412%
2024-06-20	1,592.94	1,601.55	1,585.60	1,594.90	-0.066%	-0.626%
2024-06-18	1,591.28	1,600.85	1,587.05	1,595.96	+0.300%	-0.692%
2024-06-17	1,584.67	1,595.03	1,578.18	1,591.18	+0.104%	-0.394%
2024-06-14	1,603.87	1,603.90	1,583.62	1,589.53	-1.093%	-0.291%
2024-06-13	1,597.75	1,609.08	1,586.80	1,607.09	+0.456%	-1.380%
2024-06-12	1,593.84	1,603.33	1,585.65	1,599.80	+0.295%	-0.931%
2024-06-11	1,602.45	1,602.45	1,585.62	1,595.10	-0.473%	-0.639%
2024-06-10	1,595.92	1,603.45	1,587.90	1,602.68	+0.329%	-1.109%
2024-06-07	1,597.03	1,607.79	1,591.48	1,597.42	-0.043%	-0.783%
2024-06-06	1,585.82	1,600.37	1,582.40	1,598.10	+0.625%	-0.825%
2024-06-05	1,575.97	1,589.05	1,572.84	1,588.17	+0.898%	-0.205%
2024-06-04	1,578.74	1,579.06	1,566.86	1,574.03	-0.380%	+0.691%
2024-06-03	1,577.53	1,585.69	1,570.29	1,580.04	+0.160%	+0.308%
2024-05-31	1,565.47	1,578.78	1,555.02	1,577.52	+1.599%	+0.468%
2024-05-30	1,551.91	1,562.65	1,549.98	1,552.69	+0.070%	+2.075%
2024-05-29	1,542.29	1,554.05	1,533.28	1,551.61	+0.482%	+2.146%
2024-05-28	1,569.28	1,569.28	1,539.45	1,544.16	-1.632%	+2.639%
2024-05-24	1,561.86	1,575.28	1,561.86	1,569.78	+0.494%	+0.964%
2024-05-23	1,577.92	1,584.28	1,560.73	1,562.07	-1.102%	+1.462%
2024-05-22	1,575.13	1,585.94	1,569.58	1,579.47	+0.188%	+0.344%
2024-05-21	1,598.15	1,598.15	1,576.29	1,576.51	-1.462%	+0.533%
2024-05-20	1,606.97	1,608.11	1,594.35	1,599.90	-0.447%	-0.937%
2024-05-17	1,595.51	1,607.57	1,593.28	1,607.09	+0.709%	-1.380%
2024-05-16	1,598.23	1,602.02	1,594.64	1,595.77	-0.090%	-0.681%
2024-05-15	1,594.39	1,603.35	1,590.33	1,597.21	+0.281%	-0.770%
2024-05-14	1,588.89	1,606.36	1,585.71	1,592.74	+0.571%	-0.492%
2024-05-13	1,596.41	1,606.35	1,581.52	1,583.70	-0.704%	+0.076%
2024-05-10	1,596.21	1,602.33	1,584.16	1,594.93	-0.020%	-0.628%
2024-05-09	1,568.08	1,596.18	1,563.39	1,595.25	+1.824%	-0.648%
2024-05-08	1,580.45	1,598.58	1,559.22	1,566.67	-0.969%	+1.164%
2024-05-07	1,558.01	1,583.31	1,558.01	1,582.00	+1.606%	+0.184%
2024-05-06	1,548.60	1,558.60	1,548.60	1,556.99	+0.773%	+1.793%
2024-05-03	1,550.16	1,556.59	1,534.24	1,545.05	-0.024%	+2.580%
2024-05-02	1,545.43	1,549.36	1,534.27	1,545.42	-0.200%	+2.555%
2024-05-01	1,547.57	1,564.99	1,527.76	1,548.51	-0.376%	+2.351%
2024-04-30	1,570.30	1,570.89	1,551.03	1,554.36	-1.650%	+1.965%
2024-04-29	1,588.92	1,593.76	1,577.14	1,580.43	-0.522%	+0.283%
2024-04-26	1,575.36	1,593.81	1,575.01	1,588.72	+0.525%	-0.240%
2024-04-25	1,593.25	1,593.52	1,560.93	1,580.43	-0.052%	+0.283%
2024-04-24	1,573.51	1,584.01	1,568.61	1,581.26	+0.286%	+0.231%
2024-04-23	1,553.39	1,578.99	1,552.92	1,576.75	+1.599%	+0.518%
2024-04-22	1,545.14	1,565.37	1,536.68	1,551.94	+0.450%	+2.124%
2024-04-19	1,541.97	1,546.91	1,538.90	1,544.98	+0.264%	+2.584%
2024-04-18	1,551.39	1,555.36	1,533.29	1,540.91	-0.352%	+2.855%
2024-04-17	1,559.42	1,565.29	1,544.68	1,546.36	-0.738%	+2.493%
2024-04-16	1,551.89	1,565.76	1,551.18	1,557.85	+0.358%	+1.737%
2024-04-15	1,573.53	1,581.22	1,552.13	1,552.30	-0.979%	+2.101%
2024-04-12	1,581.98	1,587.59	1,559.19	1,567.64	-1.197%	+1.102%
2024-04-11	1,602.89	1,607.34	1,584.11	1,586.64	-0.905%	-0.109%
2024-04-10	1,599.20	1,612.72	1,597.08	1,601.13	-0.657%	-1.013%
2024-04-09	1,607.22	1,611.95	1,591.49	1,611.72	+0.197%	-1.663%
2024-04-08	1,622.27	1,622.27	1,605.79	1,608.55	-0.727%	-1.470%
2024-04-05	1,608.03	1,624.18	1,601.68	1,620.33	+0.733%	-2.186%
2024-04-04	1,612.16	1,626.04	1,603.25	1,608.54	+0.042%	-1.469%
2024-04-03	1,599.07	1,615.27	1,599.07	1,607.87	+0.400%	-1.428%
2024-04-02	1,612.18	1,612.18	1,590.72	1,601.46	-1.124%	-1.033%
2024-04-01	1,636.37	1,636.95	1,610.85	1,619.66	-1.099%	-2.146%
2024-03-28	1,641.25	1,642.74	1,633.75	1,637.66	-0.155%	-3.221%
2024-03-27	1,624.10	1,640.64	1,623.92	1,640.21	+1.354%	-3.372%
2024-03-26	1,613.63	1,623.87	1,612.98	1,618.30	+0.336%	-2.063%
2024-03-25	1,611.15	1,617.29	1,611.00	1,612.88	+0.107%	-1.734%
2024-03-22	1,620.72	1,622.74	1,603.25	1,611.15	-0.598%	-1.629%
2024-03-21	1,623.01	1,631.47	1,615.58	1,620.85	-0.131%	-2.217%
2024-03-20	1,618.00	1,623.73	1,613.82	1,622.98	+0.321%	-2.346%
2024-03-19	1,604.35	1,620.74	1,604.35	1,617.78	+0.821%	-2.032%
2024-03-18	1,609.61	1,614.23	1,602.86	1,604.60	-0.236%	-1.227%
2024-03-15	1,606.34	1,609.07	1,589.54	1,608.39	+0.128%	-1.460%
2024-03-14	1,601.93	1,608.81	1,592.89	1,606.33	+0.237%	-1.333%
2024-03-13	1,618.83	1,625.83	1,598.10	1,602.53	-0.281%	-1.100%
2024-03-12	1,600.61	1,607.25	1,592.35	1,607.04	+0.409%	-1.377%
2024-03-11	1,605.44	1,609.81	1,595.04	1,600.49	-0.335%	-0.973%
2024-03-08	1,607.07	1,615.37	1,601.64	1,605.87	-0.035%	-1.305%

.dark-mode .b22kZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b22kZF{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSMSDJ US MEDICAL SUPPLIESindex

DJUSMS
DJ US MEDICAL SUPPLIES
index