Dark

DJUSLE
DJ US LEISURE GOODS
index

Delayed

May 26, 2026 5:29:00 PM EDT

813.88-1.929%(-16.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	841.60	847.70	818.43	829.89	-0.593%	0.000%
2026-05-21	829.80	841.88	825.94	834.84	+0.550%	-0.593%
2026-05-20	833.09	833.09	819.67	830.27	-0.338%	-0.046%
2026-05-19	844.08	844.08	827.39	833.09	-1.300%	-0.384%
2026-05-18	828.58	849.21	816.60	844.06	+1.947%	-1.679%
2026-05-15	831.61	834.87	822.07	827.94	-0.458%	+0.236%
2026-05-14	819.35	832.19	816.62	831.75	+3.170%	-0.224%
2026-05-13	803.01	809.74	796.81	806.19	+0.034%	+2.940%
2026-05-12	806.90	815.52	805.11	805.92	+0.609%	+2.974%
2026-05-11	803.78	808.65	799.15	801.04	-0.619%	+3.602%
2026-05-08	819.68	820.15	804.76	806.03	-1.770%	+2.960%
2026-05-07	814.58	830.79	814.58	820.55	+0.724%	+1.138%
2026-05-06	817.59	823.28	811.02	814.65	-0.033%	+1.871%
2026-05-05	834.12	834.27	814.37	814.92	-2.299%	+1.837%
2026-05-04	820.73	840.76	817.83	834.10	+2.033%	-0.505%
2026-05-01	808.77	825.92	807.85	817.48	-4.634%	+1.518%
2026-04-30	858.24	863.08	853.61	857.20	-0.412%	-3.186%
2026-04-29	856.91	862.56	847.28	860.75	+0.110%	-3.585%
2026-04-28	866.47	872.36	858.71	859.80	-0.829%	-3.479%
2026-04-27	860.88	872.38	856.08	866.99	+0.823%	-4.279%
2026-04-24	859.09	860.61	844.69	859.91	+0.324%	-3.491%
2026-04-23	879.40	879.40	847.37	857.13	-2.563%	-3.178%
2026-04-22	886.75	897.00	879.64	879.68	-0.736%	-5.660%
2026-04-21	891.29	903.66	883.76	886.20	-0.499%	-6.354%
2026-04-20	879.88	892.20	877.32	890.64	+1.043%	-6.821%
2026-04-17	889.24	896.45	880.50	881.45	+0.230%	-5.849%
2026-04-16	880.73	888.19	876.84	879.43	+0.246%	-5.633%
2026-04-15	861.24	880.74	861.24	877.27	+2.207%	-5.401%
2026-04-14	852.98	864.61	851.32	858.33	+0.842%	-3.313%
2026-04-13	837.35	856.33	836.93	851.16	+1.581%	-2.499%
2026-04-10	837.30	840.52	825.40	837.91	+0.069%	-0.957%
2026-04-09	841.77	843.52	830.30	837.33	-0.847%	-0.889%
2026-04-08	843.50	867.92	841.90	844.48	+0.116%	-1.728%
2026-04-07	841.58	844.13	831.89	843.50	+0.119%	-1.614%
2026-04-06	854.05	856.74	836.48	842.50	-1.541%	-1.497%
2026-04-02	839.28	857.60	829.19	855.69	+1.463%	-3.015%
2026-04-01	840.24	848.57	839.90	843.35	+0.097%	-1.596%
2026-03-31	815.35	845.01	815.35	842.53	+3.572%	-1.500%
2026-03-30	813.52	820.80	809.95	813.47	+0.421%	+2.019%
2026-03-27	822.25	822.25	808.98	810.06	-1.728%	+2.448%
2026-03-26	835.69	839.37	823.00	824.30	-1.363%	+0.678%
2026-03-25	827.50	843.30	824.67	835.69	+1.031%	-0.694%
2026-03-24	841.95	842.32	826.94	827.16	-2.057%	+0.330%
2026-03-23	843.16	851.05	838.29	844.53	+0.416%	-1.734%
2026-03-20	844.21	844.21	832.85	841.03	-0.580%	-1.325%
2026-03-19	850.83	856.55	836.99	845.94	-0.672%	-1.897%
2026-03-18	851.88	864.28	851.11	851.66	-0.449%	-2.556%
2026-03-17	862.28	873.16	853.36	855.50	-0.686%	-2.994%
2026-03-16	854.07	867.84	854.07	861.41	+1.243%	-3.659%
2026-03-13	851.95	859.85	846.25	850.83	-0.131%	-2.461%
2026-03-12	871.53	872.39	851.92	851.95	-2.247%	-2.589%
2026-03-11	863.73	873.61	859.24	871.53	+0.912%	-4.778%
2026-03-10	883.56	889.59	863.21	863.65	-2.406%	-3.909%
2026-03-09	881.82	885.76	869.76	884.94	+0.331%	-6.221%
2026-03-06	896.91	896.91	874.13	882.02	-1.843%	-5.910%
2026-03-05	908.60	919.00	893.92	898.58	-1.250%	-7.644%
2026-03-04	904.68	918.67	904.43	909.95	-0.010%	-8.798%
2026-03-03	899.33	916.56	884.32	910.04	-0.011%	-8.807%
2026-03-02	913.32	913.32	896.93	910.14	-0.448%	-8.817%
2026-02-27	918.47	925.53	911.66	914.24	-1.445%	-9.226%
2026-02-26	908.36	928.60	908.36	927.64	+2.277%	-10.537%
2026-02-25	900.34	908.06	895.11	906.99	+0.740%	-8.501%
2026-02-24	870.83	900.68	862.98	900.33	+3.375%	-7.824%
2026-02-23	876.31	876.31	860.43	870.94	-0.683%	-4.713%
2026-02-20	885.88	885.88	866.92	876.93	-1.083%	-5.364%
2026-02-19	880.84	893.80	877.89	886.53	+0.016%	-6.389%
2026-02-18	880.27	897.48	877.04	886.39	+0.749%	-6.374%
2026-02-17	882.94	889.79	876.69	879.80	-0.389%	-5.673%
2026-02-13	878.28	890.41	877.26	883.24	+0.553%	-6.040%
2026-02-12	922.28	922.68	875.68	878.38	-4.680%	-5.520%
2026-02-11	935.11	940.19	909.77	921.51	-2.799%	-9.942%
2026-02-10	955.59	966.18	945.18	948.05	+0.862%	-12.463%
2026-02-09	901.67	942.80	901.67	939.95	+4.476%	-11.709%
2026-02-06	877.11	908.32	868.98	899.68	+3.365%	-7.757%
2026-02-05	888.79	897.77	867.43	870.39	-2.024%	-4.653%
2026-02-04	908.87	908.87	883.63	888.37	-2.622%	-6.583%
2026-02-03	933.34	933.34	901.61	912.29	-2.221%	-9.032%
2026-02-02	938.02	942.15	931.39	933.01	+1.310%	-11.052%
2026-01-30	980.20	980.20	911.38	920.95	-6.098%	-9.888%
2026-01-29	980.34	980.91	964.35	980.76	-0.163%	-15.383%
2026-01-28	974.66	992.27	971.71	982.36	+0.868%	-15.521%
2026-01-27	985.16	986.38	972.82	973.91	-0.843%	-14.788%
2026-01-26	977.28	984.36	967.48	982.19	+0.069%	-15.506%
2026-01-23	980.08	982.21	975.09	981.51	+0.125%	-15.448%
2026-01-22	980.32	988.82	970.65	980.28	-0.030%	-15.342%
2026-01-21	991.05	991.05	975.65	980.57	-1.046%	-15.367%
2026-01-20	1,014.90	1,014.90	988.03	990.94	-3.504%	-16.252%
2026-01-16	1,027.30	1,045.81	1,026.36	1,026.92	+0.419%	-19.186%
2026-01-15	1,014.49	1,036.92	1,012.49	1,022.64	+0.831%	-18.848%
2026-01-14	1,032.67	1,032.98	1,007.80	1,014.21	-1.106%	-18.174%
2026-01-13	993.45	1,027.14	992.63	1,025.55	+3.182%	-19.079%
2026-01-12	979.68	994.77	977.00	993.92	+1.323%	-16.503%
2026-01-09	985.75	988.12	975.48	980.94	-0.574%	-15.398%
2026-01-08	996.58	996.58	978.31	986.60	-1.097%	-15.884%
2026-01-07	992.41	1,000.96	987.50	997.54	+0.509%	-16.806%
2026-01-06	1,005.30	1,005.39	986.17	992.49	-2.011%	-16.383%
2026-01-05	1,004.75	1,019.18	1,001.75	1,012.86	+1.055%	-18.065%
2026-01-02	1,006.43	1,009.02	992.32	1,002.29	-0.346%	-17.201%
2025-12-31	1,012.05	1,012.05	1,005.33	1,005.77	-0.623%	-17.487%
2025-12-30	1,007.98	1,015.79	1,006.45	1,012.08	+0.375%	-18.002%
2025-12-29	1,007.13	1,011.28	1,006.06	1,008.30	-0.471%	-17.694%
2025-12-26	1,003.79	1,013.07	999.66	1,013.07	+0.750%	-18.082%
2025-12-24	998.40	1,005.71	996.42	1,005.53	+0.713%	-17.467%
2025-12-23	1,001.57	1,002.31	994.76	998.41	-0.288%	-16.879%
2025-12-22	1,003.02	1,006.07	998.07	1,001.29	+0.043%	-17.118%
2025-12-19	1,008.75	1,009.78	998.41	1,000.86	-0.839%	-17.082%
2025-12-18	1,016.02	1,019.48	1,005.49	1,009.33	-0.024%	-17.778%
2025-12-17	1,020.03	1,027.07	1,008.83	1,009.57	-1.031%	-17.798%
2025-12-16	1,018.88	1,022.71	1,013.68	1,020.09	+0.110%	-18.645%
2025-12-15	1,024.10	1,026.02	1,014.75	1,018.97	-0.241%	-18.556%
2025-12-12	1,033.65	1,039.75	1,019.82	1,021.43	-2.567%	-18.752%
2025-12-11	1,050.51	1,061.31	1,045.99	1,048.34	-0.201%	-20.838%
2025-12-10	1,071.38	1,071.44	1,050.30	1,050.45	-1.551%	-20.997%
2025-12-09	1,060.52	1,067.69	1,057.63	1,067.00	+0.471%	-22.222%
2025-12-08	1,060.60	1,063.26	1,052.25	1,062.00	+0.210%	-21.856%
2025-12-05	1,055.72	1,070.71	1,053.04	1,059.77	+0.393%	-21.691%
2025-12-04	1,043.22	1,058.33	1,034.37	1,055.62	+1.298%	-21.384%
2025-12-03	1,041.71	1,049.57	1,037.67	1,042.09	-0.528%	-20.363%
2025-12-02	1,053.27	1,056.30	1,047.28	1,047.62	-0.374%	-20.783%
2025-12-01	1,046.46	1,053.46	1,046.20	1,051.55	-0.084%	-21.079%
2025-11-28	1,046.16	1,055.59	1,043.32	1,052.43	+1.073%	-21.145%
2025-11-26	1,036.29	1,050.08	1,035.45	1,041.26	+1.022%	-20.299%
2025-11-25	1,021.86	1,031.99	1,013.43	1,030.73	+0.998%	-19.485%
2025-11-24	1,005.83	1,021.42	1,005.53	1,020.55	+0.918%	-18.682%
2025-11-21	1,016.01	1,024.69	1,004.93	1,011.27	-0.441%	-17.936%
2025-11-20	1,043.71	1,051.33	1,014.33	1,015.75	-2.640%	-18.298%
2025-11-19	1,059.67	1,059.67	1,030.62	1,043.29	-1.601%	-20.455%
2025-11-18	1,047.46	1,066.15	1,044.79	1,060.26	+0.817%	-21.728%
2025-11-17	1,060.85	1,066.77	1,045.88	1,051.67	-0.795%	-21.088%
2025-11-14	1,058.45	1,069.47	1,045.33	1,060.10	-0.111%	-21.716%
2025-11-13	1,076.34	1,076.34	1,054.95	1,061.28	-1.564%	-21.803%
2025-11-12	1,079.27	1,083.39	1,069.94	1,078.14	-0.098%	-23.026%
2025-11-11	1,071.73	1,081.59	1,067.63	1,079.20	+0.599%	-23.101%
2025-11-10	1,079.74	1,082.13	1,069.52	1,072.77	-0.096%	-22.640%
2025-11-07	1,052.23	1,076.62	1,052.23	1,073.80	+0.130%	-22.715%
2025-11-06	1,079.65	1,087.07	1,072.05	1,072.41	-0.790%	-22.614%
2025-11-05	1,087.99	1,087.99	1,075.82	1,080.95	-0.351%	-23.226%
2025-11-04	1,090.95	1,092.41	1,078.84	1,084.76	-1.473%	-23.496%
2025-11-03	1,127.11	1,127.11	1,093.04	1,100.98	-2.324%	-24.623%
2025-10-31	1,123.32	1,151.18	1,115.48	1,127.18	+0.367%	-26.375%
2025-10-30	1,174.37	1,174.37	1,119.32	1,123.06	-6.870%	-26.105%
2025-10-29	1,196.34	1,210.14	1,191.03	1,205.91	+0.569%	-31.181%
2025-10-28	1,201.84	1,214.03	1,196.74	1,199.09	+0.703%	-30.790%
2025-10-27	1,193.33	1,200.40	1,186.33	1,190.72	+0.328%	-30.304%
2025-10-24	1,197.49	1,208.61	1,186.66	1,186.83	-0.729%	-30.075%
2025-10-23	1,183.75	1,201.58	1,181.91	1,195.54	+0.675%	-30.585%
2025-10-22	1,211.04	1,212.63	1,178.28	1,187.52	-2.172%	-30.116%
2025-10-21	1,218.93	1,218.93	1,199.45	1,213.89	-0.497%	-31.634%
2025-10-20	1,215.61	1,223.95	1,202.77	1,219.95	+0.782%	-31.973%
2025-10-17	1,213.37	1,220.76	1,200.30	1,210.48	-0.247%	-31.441%
2025-10-16	1,233.25	1,233.64	1,205.17	1,213.48	-1.465%	-31.611%
2025-10-15	1,228.00	1,247.72	1,222.50	1,231.52	+2.076%	-32.613%
2025-10-14	1,183.04	1,224.22	1,168.60	1,206.47	+1.923%	-31.213%
2025-10-13	1,173.62	1,188.10	1,169.94	1,183.71	+1.091%	-29.891%
2025-10-10	1,180.27	1,195.99	1,169.24	1,170.94	-0.818%	-29.126%
2025-10-09	1,182.83	1,184.86	1,175.18	1,180.60	-0.172%	-29.706%
2025-10-08	1,193.75	1,194.48	1,175.07	1,182.63	+0.234%	-29.827%
2025-10-07	1,180.36	1,182.88	1,168.45	1,179.87	-0.270%	-29.663%
2025-10-06	1,172.65	1,189.33	1,168.94	1,183.07	+0.982%	-29.853%
2025-10-03	1,179.47	1,190.74	1,163.77	1,171.57	-3.286%	-29.164%
2025-10-02	1,215.89	1,223.28	1,203.68	1,211.37	-0.092%	-31.492%
2025-10-01	1,231.13	1,231.45	1,212.47	1,212.49	-1.635%	-31.555%
2025-09-30	1,246.68	1,246.68	1,210.21	1,232.64	-1.219%	-32.674%
2025-09-29	1,220.21	1,249.95	1,220.21	1,247.85	+3.581%	-33.494%
2025-09-26	1,154.02	1,205.67	1,145.92	1,204.71	+5.099%	-31.113%
2025-09-25	1,141.76	1,153.55	1,132.45	1,146.26	-0.384%	-27.600%
2025-09-24	1,165.25	1,175.20	1,144.14	1,150.68	-1.116%	-27.878%
2025-09-23	1,183.19	1,187.17	1,163.67	1,163.67	-1.465%	-28.683%
2025-09-22	1,177.20	1,189.68	1,168.17	1,180.97	+0.605%	-29.728%
2025-09-19	1,180.24	1,185.79	1,169.08	1,173.87	-0.414%	-29.303%
2025-09-18	1,177.36	1,188.20	1,173.38	1,178.75	+0.076%	-29.596%
2025-09-17	1,177.98	1,181.05	1,154.29	1,177.85	+0.052%	-29.542%
2025-09-16	1,186.61	1,187.96	1,174.12	1,177.24	-0.320%	-29.505%
2025-09-15	1,170.61	1,193.92	1,170.61	1,181.02	+0.922%	-29.731%
2025-09-12	1,169.98	1,183.69	1,165.22	1,170.23	-0.025%	-29.083%
2025-09-11	1,165.08	1,181.48	1,163.69	1,170.52	+0.745%	-29.101%
2025-09-10	1,158.47	1,162.59	1,151.81	1,161.86	+0.236%	-28.572%
2025-09-09	1,162.44	1,172.02	1,153.83	1,159.12	+0.262%	-28.403%
2025-09-08	1,156.22	1,161.25	1,149.65	1,156.09	+0.897%	-28.216%
2025-09-05	1,151.97	1,160.06	1,130.24	1,145.81	-0.226%	-27.572%
2025-09-04	1,155.54	1,160.44	1,136.09	1,148.40	-0.364%	-27.735%
2025-09-03	1,144.26	1,156.22	1,141.04	1,152.59	+0.834%	-27.998%
2025-09-02	1,119.18	1,143.61	1,097.50	1,143.06	+1.525%	-27.398%
2025-08-29	1,132.33	1,135.53	1,119.84	1,125.89	-0.840%	-26.290%
2025-08-28	1,123.42	1,139.60	1,123.07	1,135.43	+1.105%	-26.910%
2025-08-27	1,127.64	1,129.44	1,115.89	1,123.02	-0.382%	-26.102%
2025-08-26	1,122.50	1,135.45	1,122.38	1,127.33	-0.204%	-26.384%
2025-08-25	1,118.96	1,139.76	1,117.96	1,129.63	+2.500%	-26.534%
2025-08-22	1,084.66	1,108.97	1,082.79	1,102.08	+1.859%	-24.698%
2025-08-21	1,084.89	1,090.29	1,077.57	1,081.97	-1.377%	-23.298%
2025-08-20	1,095.23	1,103.87	1,088.38	1,097.08	-0.171%	-24.355%
2025-08-19	1,100.44	1,106.49	1,090.18	1,098.96	-0.633%	-24.484%
2025-08-18	1,099.14	1,111.71	1,081.67	1,105.96	0.000%	-24.962%
2025-08-15	1,104.09	1,106.65	1,091.82	1,105.96	-3.085%	-24.962%
2025-08-14	1,148.97	1,158.33	1,140.83	1,141.17	-0.796%	-27.277%
2025-08-13	1,146.93	1,151.42	1,127.98	1,150.33	+0.461%	-27.856%
2025-08-12	1,132.26	1,147.83	1,131.48	1,145.05	+1.339%	-27.524%
2025-08-11	1,105.43	1,135.78	1,105.43	1,129.92	+2.206%	-26.553%
2025-08-08	1,130.49	1,133.40	1,100.84	1,105.53	-0.620%	-24.933%
2025-08-07	1,134.93	1,136.02	1,097.99	1,112.43	-1.661%	-25.398%
2025-08-06	1,105.06	1,131.86	1,105.06	1,131.22	+2.454%	-26.638%
2025-08-05	1,111.33	1,116.36	1,099.85	1,104.13	-0.799%	-24.838%
2025-08-04	1,084.13	1,115.30	1,083.58	1,113.02	+2.985%	-25.438%
2025-08-01	1,103.30	1,105.85	1,078.36	1,080.76	-3.685%	-23.212%
2025-07-31	1,168.80	1,171.82	1,115.17	1,122.11	+3.148%	-26.042%
2025-07-30	1,063.91	1,097.76	1,063.31	1,087.86	+2.768%	-23.714%
2025-07-29	1,080.65	1,082.42	1,053.22	1,058.56	-1.468%	-21.602%
2025-07-28	1,069.14	1,074.33	1,063.36	1,074.33	+0.860%	-22.753%
2025-07-25	1,067.57	1,075.72	1,063.34	1,065.17	+0.232%	-22.088%
2025-07-24	1,081.32	1,081.97	1,062.31	1,062.70	-1.555%	-21.907%
2025-07-23	1,084.56	1,087.24	1,062.71	1,079.49	-0.906%	-23.122%
2025-07-22	1,094.47	1,098.35	1,082.71	1,089.36	-0.208%	-23.819%
2025-07-21	1,087.10	1,102.42	1,076.78	1,091.63	+0.583%	-23.977%
2025-07-18	1,081.82	1,086.80	1,073.49	1,085.30	+0.520%	-23.534%
2025-07-17	1,069.42	1,084.74	1,068.05	1,079.69	+0.906%	-23.136%
2025-07-16	1,045.10	1,072.42	1,045.10	1,070.00	+2.426%	-22.440%
2025-07-15	1,046.74	1,050.58	1,039.02	1,044.66	-0.255%	-20.559%
2025-07-14	1,025.57	1,048.89	1,025.23	1,047.33	+2.288%	-20.761%
2025-07-11	1,031.08	1,035.02	1,022.22	1,023.90	-0.642%	-18.948%
2025-07-10	1,041.11	1,044.83	1,024.04	1,030.52	-1.116%	-19.469%
2025-07-09	1,036.42	1,042.27	1,030.60	1,042.15	+0.940%	-20.368%
2025-07-08	1,042.73	1,042.73	1,027.78	1,032.44	-0.995%	-19.619%
2025-07-07	1,033.79	1,045.41	1,030.59	1,042.82	+0.963%	-20.419%
2025-07-03	1,033.18	1,035.72	1,026.66	1,032.87	+0.091%	-19.652%
2025-07-02	1,023.15	1,038.04	1,023.15	1,031.93	+0.514%	-19.579%
2025-07-01	1,036.43	1,040.46	1,025.31	1,026.65	-0.913%	-19.165%
2025-06-30	1,034.76	1,036.65	1,022.26	1,036.11	+0.307%	-19.903%
2025-06-27	1,028.77	1,034.63	1,024.78	1,032.94	+0.557%	-19.657%
2025-06-26	1,023.83	1,030.13	1,020.66	1,027.22	+0.523%	-19.210%
2025-06-25	1,033.98	1,035.86	1,021.00	1,021.88	-1.102%	-18.788%
2025-06-24	1,025.10	1,033.87	1,019.98	1,033.27	+1.451%	-19.683%
2025-06-23	999.64	1,019.19	995.03	1,018.49	+1.749%	-18.518%
2025-06-20	1,004.18	1,011.67	997.04	1,000.98	-0.126%	-17.092%
2025-06-18	995.43	1,011.24	995.43	1,002.24	+0.757%	-17.196%
2025-06-17	998.86	999.73	989.93	994.71	-0.562%	-16.570%
2025-06-16	976.04	1,000.66	976.04	1,000.33	+2.777%	-17.038%
2025-06-13	971.01	981.47	967.61	973.30	-0.562%	-14.734%
2025-06-12	979.31	988.51	975.05	978.80	-0.137%	-15.214%
2025-06-11	975.39	983.24	970.71	980.14	+0.663%	-15.329%
2025-06-10	966.18	975.53	964.72	973.68	+0.723%	-14.768%
2025-06-09	970.28	972.23	956.44	966.69	-0.844%	-14.151%
2025-06-06	969.62	978.28	969.62	974.92	+0.933%	-14.876%
2025-06-05	958.41	968.19	954.68	965.91	+1.085%	-14.082%
2025-06-04	946.21	958.75	946.21	955.54	+0.832%	-13.150%
2025-06-03	939.94	948.08	933.56	947.66	+0.743%	-12.427%
2025-06-02	929.97	940.83	923.42	940.67	+1.242%	-11.777%
2025-05-30	921.02	930.08	916.51	929.13	+0.855%	-10.681%
2025-05-29	927.45	930.33	916.31	921.25	-0.613%	-9.917%
2025-05-28	929.54	934.77	926.55	926.93	-0.395%	-10.469%
2025-05-27	921.22	931.33	920.50	930.61	+1.665%	-10.823%
2025-05-23	908.76	920.52	908.76	915.37	-0.228%	-9.338%
2025-05-22	922.00	924.95	916.72	917.46	-0.303%	-9.545%
2025-05-21	926.96	935.97	919.37	920.25	-2.382%	-9.819%
2025-05-20	935.67	942.95	932.54	942.71	+0.507%	-11.968%
2025-05-19	917.60	942.17	916.77	937.95	+0.716%	-11.521%
2025-05-16	929.62	941.17	929.35	931.28	+0.206%	-10.887%
2025-05-15	917.51	929.85	915.82	929.37	+1.480%	-10.704%
2025-05-14	908.76	916.61	907.24	915.82	+0.782%	-9.383%
2025-05-13	899.25	911.44	894.87	908.71	+1.279%	-8.674%
2025-05-12	889.83	901.83	885.52	897.23	+1.630%	-7.505%
2025-05-09	880.36	888.14	878.91	882.84	+0.343%	-5.998%
2025-05-08	881.46	886.68	873.74	879.82	+0.191%	-5.675%
2025-05-07	886.70	891.38	873.02	878.14	-0.307%	-5.495%
2025-05-06	875.39	885.99	863.65	880.84	-0.009%	-5.784%
2025-05-05	878.26	885.59	869.87	880.92	+0.210%	-5.793%
2025-05-02	852.08	881.86	852.08	879.07	+1.709%	-5.595%
2025-05-01	872.59	872.59	857.15	864.30	+0.970%	-3.981%
2025-04-30	839.18	856.82	832.78	856.00	+0.435%	-3.050%
2025-04-29	846.66	855.96	844.55	852.29	+0.565%	-2.628%
2025-04-28	849.26	854.46	840.28	847.50	-0.037%	-2.078%
2025-04-25	842.24	848.52	838.86	847.81	+0.764%	-2.114%
2025-04-24	823.06	843.16	820.80	841.38	+2.990%	-1.366%
2025-04-23	813.06	829.72	812.58	816.95	+0.895%	+1.584%
2025-04-22	794.83	814.97	794.83	809.70	+2.786%	+2.494%
2025-04-21	799.73	799.73	779.43	787.75	-2.026%	+5.349%
2025-04-17	796.83	808.89	796.44	804.04	+1.293%	+3.215%
2025-04-16	803.34	807.16	785.77	793.78	-1.189%	+4.549%
2025-04-15	797.81	811.47	797.81	803.33	+0.597%	+3.306%
2025-04-14	796.12	805.61	788.03	798.56	+0.617%	+3.923%
2025-04-11	773.52	794.31	763.39	793.66	+2.525%	+4.565%
2025-04-10	777.64	782.29	749.01	774.11	-1.849%	+7.206%
2025-04-09	730.06	792.50	728.41	788.69	+7.471%	+5.224%
2025-04-08	761.60	774.00	724.03	733.86	-2.487%	+13.086%
2025-04-07	744.97	780.02	727.59	752.58	-0.807%	+10.273%
2025-04-04	789.53	792.18	751.50	758.70	-5.752%	+9.383%
2025-04-03	833.42	833.42	799.66	805.00	-4.349%	+3.092%
2025-04-02	829.45	845.07	827.89	841.60	+0.781%	-1.391%
2025-04-01	818.58	835.60	817.77	835.08	+1.751%	-0.621%
2025-03-31	822.89	822.89	802.57	820.71	-0.438%	+1.119%
2025-03-28	836.08	840.09	822.37	824.32	-1.469%	+0.676%
2025-03-27	840.19	844.77	835.65	836.61	-0.606%	-0.803%
2025-03-26	847.54	852.57	837.10	841.71	-0.626%	-1.404%
2025-03-25	843.82	850.63	840.92	847.01	+0.500%	-2.021%
2025-03-24	847.24	849.54	840.61	842.80	+0.476%	-1.532%
2025-03-21	820.80	839.88	812.30	838.81	+1.900%	-1.063%
2025-03-20	818.64	831.26	814.58	823.17	+0.136%	+0.816%
2025-03-19	811.08	827.92	810.75	822.05	+1.444%	+0.954%
2025-03-18	817.08	818.61	807.90	810.35	-1.125%	+2.411%
2025-03-17	805.74	823.85	803.78	819.57	+1.584%	+1.259%
2025-03-14	803.10	813.26	802.44	806.79	+0.970%	+2.863%
2025-03-13	811.88	813.74	793.49	799.04	-1.382%	+3.861%
2025-03-12	808.63	818.80	804.57	810.24	+0.182%	+2.425%
2025-03-11	816.68	816.68	800.82	808.77	-0.813%	+2.611%
2025-03-10	825.17	825.26	809.81	815.40	-1.702%	+1.777%
2025-03-07	826.47	833.18	805.64	829.52	+0.126%	+0.045%
2025-03-06	840.12	842.88	826.97	828.48	-1.533%	+0.170%
2025-03-05	825.49	842.96	821.71	841.38	+1.762%	-1.366%
2025-03-04	822.48	833.81	806.78	826.81	-0.013%	+0.373%
2025-03-03	843.30	848.21	825.77	826.92	-1.480%	+0.359%
2025-02-28	836.34	839.74	828.45	839.34	+1.577%	-1.126%
2025-02-27	830.09	841.89	825.92	826.31	-0.607%	+0.433%
2025-02-26	831.43	840.44	829.37	831.36	-0.090%	-0.177%
2025-02-25	839.56	839.56	825.01	832.11	-1.014%	-0.267%
2025-02-24	842.60	842.87	829.88	840.63	-0.025%	-1.278%
2025-02-21	848.07	848.69	838.64	840.84	-0.724%	-1.302%
2025-02-20	845.98	849.48	834.71	846.97	+0.589%	-2.017%
2025-02-19	849.57	853.73	840.53	842.01	-1.077%	-1.439%
2025-02-18	847.08	853.53	842.84	851.18	+0.479%	-2.501%
2025-02-14	843.24	851.39	842.71	847.12	+0.491%	-2.034%
2025-02-13	836.48	843.22	831.95	842.98	+0.653%	-1.553%
2025-02-12	841.78	844.94	836.32	837.51	-1.344%	-0.910%
2025-02-11	843.00	852.12	837.15	848.92	+0.659%	-2.242%
2025-02-10	835.50	849.21	832.17	843.36	+0.625%	-1.597%
2025-02-07	836.89	850.57	830.77	838.12	+1.814%	-0.982%
2025-02-06	799.37	827.27	798.24	823.19	-2.961%	+0.814%
2025-02-05	841.17	849.34	835.88	848.31	+3.276%	-2.171%
2025-02-04	812.47	821.95	812.47	821.40	+1.007%	+1.034%
2025-02-03	808.61	820.68	804.13	813.21	-0.907%	+2.051%
2025-01-31	829.25	831.66	820.32	820.65	-0.659%	+1.126%
2025-01-30	826.09	826.09	826.09	826.09	+1.313%	+0.460%
2025-01-29	806.89	818.52	806.89	815.38	+0.916%	+1.780%
2025-01-28	810.73	815.53	803.04	807.98	-0.511%	+2.712%
2025-01-27	801.02	815.39	790.39	812.13	+1.300%	+2.187%
2025-01-24	806.07	806.15	797.43	801.71	-0.454%	+3.515%
2025-01-23	802.76	806.23	790.60	805.37	-4.007%	+3.045%
2025-01-22	839.52	840.67	834.48	838.99	-0.031%	-1.085%
2025-01-21	833.84	842.58	833.84	839.25	+0.214%	-1.115%
2025-01-17	836.09	840.32	832.43	837.46	+0.991%	-0.904%
2025-01-16	823.34	833.57	819.85	829.24	+1.108%	+0.078%
2025-01-15	816.04	828.72	815.23	820.15	+0.889%	+1.188%
2025-01-14	809.35	817.71	807.64	812.92	+0.554%	+2.088%
2025-01-13	804.79	809.04	796.01	808.44	+0.308%	+2.653%
2025-01-10	813.70	813.70	798.74	805.96	-1.298%	+2.969%
2025-01-08	812.41	819.51	806.53	816.56	+0.244%	+1.632%
2025-01-07	826.93	828.99	810.60	814.57	-1.392%	+1.881%
2025-01-06	822.42	836.18	822.42	826.07	+0.500%	+0.462%
2025-01-03	810.62	822.28	810.62	821.96	+1.778%	+0.965%
2025-01-02	812.59	815.03	802.40	807.60	-0.140%	+2.760%
2024-12-31	811.22	815.38	806.93	808.73	-0.252%	+2.616%
2024-12-30	819.09	819.09	801.55	810.77	-1.288%	+2.358%
2024-12-27	824.90	824.90	815.42	821.35	-0.665%	+1.040%
2024-12-26	820.07	827.47	818.83	826.85	+0.291%	+0.368%
2024-12-24	816.98	824.60	813.24	824.45	+0.903%	+0.660%
2024-12-23	817.84	821.59	813.47	817.07	-0.479%	+1.569%
2024-12-20	809.29	826.71	807.63	821.00	+0.898%	+1.083%
2024-12-19	822.31	827.58	813.14	813.69	-0.880%	+1.991%
2024-12-18	848.29	849.55	818.19	820.91	-3.331%	+1.094%
2024-12-17	853.33	854.13	845.01	849.20	-0.819%	-2.274%
2024-12-16	852.99	859.87	847.30	856.21	+0.396%	-3.074%
2024-12-13	868.44	868.44	849.74	852.83	-1.933%	-2.690%
2024-12-12	873.34	876.35	867.01	869.64	-0.675%	-4.571%
2024-12-11	862.32	880.32	862.32	875.55	+1.660%	-5.215%
2024-12-10	864.20	868.39	859.98	861.25	-0.762%	-3.641%
2024-12-09	876.00	876.00	866.55	867.86	-1.060%	-4.375%
2024-12-06	877.29	882.86	873.57	877.16	+0.106%	-5.389%
2024-12-05	862.34	880.05	862.34	876.23	+1.319%	-5.289%
2024-12-04	858.80	865.22	856.67	864.82	+0.703%	-4.039%
2024-12-03	855.20	859.17	854.94	858.78	+0.836%	-3.364%
2024-12-02	844.77	852.72	844.77	851.66	+1.003%	-2.556%
2024-11-29	839.18	847.15	839.18	843.20	+0.948%	-1.579%

.dark-mode .cpRzRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpRzRJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSLEDJ US LEISURE GOODSindex

DJUSLE
DJ US LEISURE GOODS
index