Dark

DJUSIT
DJ US INDUSTRIAL TRANSPO
index

Delayed

May 26, 2026 5:29:00 PM EDT

1918.43+2.024%(+38.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,872.58	1,886.87	1,866.75	1,880.38	+0.556%	0.000%
2026-05-21	1,876.06	1,879.65	1,853.97	1,869.99	-0.454%	+0.556%
2026-05-20	1,872.12	1,896.74	1,866.21	1,878.51	+0.616%	+0.100%
2026-05-19	1,867.94	1,882.21	1,842.01	1,867.00	-0.116%	+0.717%
2026-05-18	1,862.28	1,874.19	1,847.79	1,869.16	+0.225%	+0.600%
2026-05-15	1,859.47	1,867.90	1,842.68	1,864.96	+0.223%	+0.827%
2026-05-14	1,820.41	1,864.77	1,811.10	1,860.81	+2.335%	+1.052%
2026-05-13	1,827.00	1,841.93	1,814.29	1,818.35	-0.473%	+3.411%
2026-05-12	1,836.31	1,842.37	1,806.76	1,827.00	-0.573%	+2.922%
2026-05-11	1,847.97	1,858.76	1,836.45	1,837.52	-0.592%	+2.332%
2026-05-08	1,844.92	1,855.48	1,840.22	1,848.46	+0.337%	+1.727%
2026-05-07	1,860.95	1,867.96	1,839.51	1,842.26	-0.932%	+2.069%
2026-05-06	1,832.04	1,871.33	1,832.04	1,859.59	+1.845%	+1.118%
2026-05-05	1,806.50	1,830.62	1,806.50	1,825.91	+1.473%	+2.983%
2026-05-04	1,866.21	1,866.21	1,794.91	1,799.40	-4.692%	+4.500%
2026-05-01	1,916.56	1,921.52	1,887.04	1,887.98	-1.354%	-0.403%
2026-04-30	1,881.93	1,915.82	1,878.42	1,913.90	+1.808%	-1.751%
2026-04-29	1,896.18	1,915.54	1,868.11	1,879.91	-0.991%	+0.025%
2026-04-28	1,905.27	1,911.06	1,886.85	1,898.72	-0.587%	-0.966%
2026-04-27	1,904.94	1,922.91	1,899.58	1,909.94	+0.249%	-1.548%
2026-04-24	1,925.64	1,928.65	1,903.75	1,905.19	-0.980%	-1.302%
2026-04-23	1,854.41	1,926.71	1,854.41	1,924.05	+4.710%	-2.270%
2026-04-22	1,863.38	1,873.37	1,836.10	1,837.51	-1.212%	+2.333%
2026-04-21	1,866.97	1,879.80	1,847.41	1,860.06	-0.314%	+1.092%
2026-04-20	1,845.88	1,869.10	1,832.48	1,865.91	+0.901%	+0.775%
2026-04-17	1,834.30	1,869.56	1,834.30	1,849.24	+1.097%	+1.684%
2026-04-16	1,783.43	1,831.87	1,783.43	1,829.17	+2.652%	+2.800%
2026-04-15	1,799.71	1,799.71	1,772.92	1,781.92	-1.100%	+5.526%
2026-04-14	1,792.67	1,803.09	1,776.03	1,801.74	+0.545%	+4.365%
2026-04-13	1,788.51	1,792.25	1,769.06	1,791.98	+0.140%	+4.933%
2026-04-10	1,796.19	1,805.75	1,785.04	1,789.47	-0.364%	+5.080%
2026-04-09	1,785.04	1,805.53	1,780.16	1,796.00	+0.572%	+4.698%
2026-04-08	1,744.94	1,796.73	1,744.94	1,785.79	+2.741%	+5.297%
2026-04-07	1,741.90	1,744.93	1,725.21	1,738.15	-0.179%	+8.183%
2026-04-06	1,730.90	1,741.95	1,719.93	1,741.27	+0.341%	+7.989%
2026-04-02	1,718.07	1,747.05	1,705.17	1,735.36	+0.316%	+8.357%
2026-04-01	1,721.38	1,751.80	1,721.38	1,729.90	+0.609%	+8.699%
2026-03-31	1,684.37	1,723.77	1,679.26	1,719.43	+2.718%	+9.361%
2026-03-30	1,680.36	1,698.48	1,672.78	1,673.94	-0.036%	+12.333%
2026-03-27	1,682.24	1,687.53	1,668.61	1,674.54	-0.832%	+12.292%
2026-03-26	1,697.96	1,705.06	1,684.70	1,688.59	-0.834%	+11.358%
2026-03-25	1,695.53	1,708.51	1,690.21	1,702.79	+0.721%	+10.429%
2026-03-24	1,679.44	1,705.45	1,665.52	1,690.60	+0.480%	+11.226%
2026-03-23	1,682.81	1,714.09	1,681.82	1,682.52	+1.063%	+11.760%
2026-03-20	1,683.56	1,687.92	1,652.64	1,664.82	-0.154%	+12.948%
2026-03-19	1,666.73	1,671.55	1,646.58	1,667.39	-0.517%	+12.774%
2026-03-18	1,699.97	1,701.32	1,673.89	1,676.06	-1.472%	+12.190%
2026-03-17	1,703.17	1,716.61	1,686.46	1,701.10	+0.498%	+10.539%
2026-03-16	1,691.65	1,709.13	1,690.82	1,692.67	+0.495%	+11.090%
2026-03-13	1,688.45	1,703.30	1,677.17	1,684.34	-0.243%	+11.639%
2026-03-12	1,729.59	1,729.59	1,685.51	1,688.45	-3.030%	+11.367%
2026-03-11	1,747.00	1,751.18	1,720.75	1,741.20	-0.491%	+7.993%
2026-03-10	1,763.08	1,781.34	1,748.67	1,749.79	-0.691%	+7.463%
2026-03-09	1,750.99	1,766.48	1,706.34	1,761.97	+0.228%	+6.720%
2026-03-06	1,806.90	1,806.90	1,742.56	1,757.97	-3.414%	+6.963%
2026-03-05	1,875.77	1,875.77	1,813.05	1,820.11	-3.137%	+3.311%
2026-03-04	1,883.49	1,896.54	1,868.01	1,879.05	+0.085%	+0.071%
2026-03-03	1,874.13	1,879.94	1,830.22	1,877.46	-0.426%	+0.156%
2026-03-02	1,873.73	1,888.70	1,856.55	1,885.49	+0.539%	-0.271%
2026-02-27	1,864.26	1,882.62	1,854.47	1,875.38	+0.305%	+0.267%
2026-02-26	1,843.25	1,876.74	1,842.65	1,869.67	+1.656%	+0.573%
2026-02-25	1,862.25	1,866.96	1,832.24	1,839.22	-1.138%	+2.238%
2026-02-24	1,849.16	1,864.17	1,846.92	1,860.39	+0.589%	+1.075%
2026-02-23	1,881.11	1,882.15	1,842.31	1,849.49	-1.788%	+1.670%
2026-02-20	1,851.28	1,884.31	1,845.35	1,883.16	+1.648%	-0.148%
2026-02-19	1,851.73	1,860.48	1,843.04	1,852.62	-0.163%	+1.498%
2026-02-18	1,838.89	1,856.40	1,831.89	1,855.64	+0.934%	+1.333%
2026-02-17	1,838.33	1,850.18	1,830.95	1,838.46	+0.108%	+2.280%
2026-02-13	1,817.62	1,847.25	1,808.19	1,836.47	+1.039%	+2.391%
2026-02-12	1,867.33	1,883.61	1,792.64	1,817.59	-2.311%	+3.455%
2026-02-11	1,852.43	1,879.06	1,852.43	1,860.59	+0.659%	+1.064%
2026-02-10	1,829.48	1,855.16	1,823.24	1,848.41	+0.919%	+1.730%
2026-02-09	1,836.26	1,836.26	1,809.54	1,831.57	-0.181%	+2.665%
2026-02-06	1,812.21	1,840.27	1,807.52	1,834.90	+1.227%	+2.479%
2026-02-05	1,815.52	1,825.35	1,799.51	1,812.65	-0.053%	+3.737%
2026-02-04	1,758.17	1,818.35	1,758.17	1,813.61	+3.399%	+3.682%
2026-02-03	1,711.95	1,762.66	1,711.95	1,754.00	+2.439%	+7.205%
2026-02-02	1,686.46	1,712.55	1,686.15	1,712.24	+2.594%	+9.820%
2026-01-30	1,661.26	1,669.67	1,648.62	1,668.95	+0.089%	+12.668%
2026-01-29	1,645.13	1,669.37	1,644.16	1,667.46	+1.708%	+12.769%
2026-01-28	1,656.09	1,661.29	1,637.42	1,639.45	-1.051%	+14.696%
2026-01-27	1,646.41	1,676.01	1,640.30	1,656.86	+0.611%	+13.491%
2026-01-26	1,642.02	1,652.58	1,638.85	1,646.79	+0.284%	+14.185%
2026-01-23	1,660.87	1,667.52	1,640.61	1,642.12	-0.809%	+14.509%
2026-01-22	1,654.48	1,669.39	1,651.69	1,655.52	+0.192%	+13.582%
2026-01-21	1,609.32	1,662.21	1,609.32	1,652.35	+2.942%	+13.800%
2026-01-20	1,631.02	1,631.02	1,596.32	1,605.13	-2.324%	+17.148%
2026-01-16	1,655.97	1,661.05	1,639.96	1,643.32	-0.856%	+14.426%
2026-01-15	1,644.03	1,659.36	1,640.19	1,657.50	+1.121%	+13.447%
2026-01-14	1,631.08	1,643.97	1,626.11	1,639.13	+0.297%	+14.718%
2026-01-13	1,635.18	1,644.33	1,628.92	1,634.28	-0.298%	+15.059%
2026-01-12	1,633.41	1,640.27	1,619.95	1,639.17	+0.238%	+14.715%
2026-01-09	1,634.47	1,645.94	1,625.59	1,635.27	+0.302%	+14.989%
2026-01-08	1,598.50	1,637.50	1,596.32	1,630.35	+1.561%	+15.336%
2026-01-07	1,635.57	1,643.47	1,603.89	1,605.29	-1.914%	+17.136%
2026-01-06	1,607.58	1,637.32	1,606.78	1,636.62	+1.764%	+14.894%
2026-01-05	1,590.92	1,620.04	1,585.61	1,608.25	+0.914%	+16.921%
2026-01-02	1,580.94	1,595.94	1,572.07	1,593.68	+0.896%	+17.990%
2025-12-31	1,590.62	1,591.32	1,579.52	1,579.52	-0.723%	+19.048%
2025-12-30	1,597.74	1,600.69	1,590.62	1,591.03	-0.565%	+18.186%
2025-12-29	1,602.63	1,608.81	1,593.85	1,600.07	-0.168%	+17.519%
2025-12-26	1,605.95	1,607.13	1,598.14	1,602.77	-0.286%	+17.321%
2025-12-24	1,599.98	1,610.57	1,599.30	1,607.37	+0.366%	+16.985%
2025-12-23	1,602.50	1,606.37	1,596.87	1,601.51	-0.127%	+17.413%
2025-12-22	1,600.89	1,605.19	1,591.99	1,603.54	+0.281%	+17.264%
2025-12-19	1,596.87	1,601.94	1,582.17	1,599.05	-0.081%	+17.594%
2025-12-18	1,600.55	1,613.82	1,596.41	1,600.34	+0.237%	+17.499%
2025-12-17	1,597.86	1,605.63	1,592.34	1,596.55	-0.089%	+17.778%
2025-12-16	1,614.30	1,618.23	1,591.26	1,597.97	-0.812%	+17.673%
2025-12-15	1,615.68	1,616.28	1,599.06	1,611.05	-0.337%	+16.718%
2025-12-12	1,607.86	1,620.32	1,607.86	1,616.50	+0.552%	+16.324%
2025-12-11	1,599.28	1,616.37	1,597.02	1,607.63	+0.370%	+16.966%
2025-12-10	1,562.77	1,608.26	1,562.77	1,601.71	+2.638%	+17.398%
2025-12-09	1,568.47	1,572.88	1,559.65	1,560.55	-0.591%	+20.495%
2025-12-08	1,572.55	1,584.91	1,568.45	1,569.82	-0.127%	+19.783%
2025-12-05	1,569.95	1,580.81	1,567.05	1,571.81	-0.017%	+19.632%
2025-12-04	1,570.18	1,577.60	1,558.68	1,572.08	+0.166%	+19.611%
2025-12-03	1,542.67	1,570.89	1,542.67	1,569.48	+1.841%	+19.809%
2025-12-02	1,536.58	1,544.92	1,524.65	1,541.11	+0.281%	+22.015%
2025-12-01	1,550.33	1,554.38	1,535.33	1,536.79	-0.107%	+22.358%
2025-11-28	1,533.41	1,543.79	1,532.40	1,538.44	+0.276%	+22.226%
2025-11-26	1,519.88	1,540.48	1,518.24	1,534.20	+0.766%	+22.564%
2025-11-25	1,496.49	1,525.80	1,496.49	1,522.54	+2.054%	+23.503%
2025-11-24	1,498.91	1,499.83	1,483.83	1,491.90	-0.476%	+26.039%
2025-11-21	1,456.88	1,509.07	1,456.88	1,499.04	+3.004%	+25.439%
2025-11-20	1,469.12	1,488.02	1,454.64	1,455.32	-0.615%	+29.207%
2025-11-19	1,470.58	1,479.20	1,461.93	1,464.33	-0.315%	+28.412%
2025-11-18	1,471.80	1,477.99	1,464.44	1,468.95	-0.333%	+28.008%
2025-11-17	1,490.58	1,495.53	1,472.07	1,473.86	-1.343%	+27.582%
2025-11-14	1,492.56	1,500.80	1,484.22	1,493.92	-0.025%	+25.869%
2025-11-13	1,511.89	1,514.54	1,490.39	1,494.30	-1.198%	+25.837%
2025-11-12	1,507.93	1,523.10	1,507.45	1,512.42	+0.321%	+24.329%
2025-11-11	1,496.38	1,510.73	1,490.22	1,507.58	+0.971%	+24.728%
2025-11-10	1,498.41	1,500.85	1,482.06	1,493.08	-0.496%	+25.940%
2025-11-07	1,476.53	1,501.17	1,475.15	1,500.52	+1.517%	+25.315%
2025-11-06	1,479.26	1,485.82	1,471.71	1,478.10	-0.190%	+27.216%
2025-11-05	1,486.89	1,496.71	1,478.14	1,480.92	-0.730%	+26.974%
2025-11-04	1,476.15	1,493.07	1,473.03	1,491.81	+0.831%	+26.047%
2025-11-03	1,492.69	1,492.69	1,474.06	1,479.51	-1.032%	+27.095%
2025-10-31	1,473.69	1,498.92	1,463.65	1,494.94	+1.336%	+25.783%
2025-10-30	1,461.83	1,490.79	1,461.83	1,475.23	+1.128%	+27.464%
2025-10-29	1,460.07	1,473.71	1,451.21	1,458.77	-0.040%	+28.902%
2025-10-28	1,472.77	1,478.66	1,457.93	1,459.35	+0.713%	+28.851%
2025-10-27	1,445.31	1,450.22	1,440.46	1,449.02	+0.954%	+29.769%
2025-10-24	1,443.39	1,449.40	1,434.15	1,435.32	-0.120%	+31.008%
2025-10-23	1,458.97	1,464.77	1,432.72	1,437.05	-1.662%	+30.850%
2025-10-22	1,473.45	1,485.12	1,460.76	1,461.33	-0.884%	+28.676%
2025-10-21	1,471.14	1,486.97	1,464.68	1,474.36	+0.148%	+27.539%
2025-10-20	1,465.24	1,480.98	1,463.99	1,472.18	+0.676%	+27.728%
2025-10-17	1,457.72	1,470.23	1,453.43	1,462.30	+0.689%	+28.591%
2025-10-16	1,457.59	1,463.84	1,442.20	1,452.30	+0.731%	+29.476%
2025-10-15	1,444.79	1,453.63	1,432.74	1,441.76	-0.099%	+30.423%
2025-10-14	1,424.78	1,446.64	1,414.29	1,443.19	+1.051%	+30.293%
2025-10-13	1,425.78	1,436.07	1,423.11	1,428.18	+0.551%	+31.663%
2025-10-10	1,468.75	1,476.42	1,419.54	1,420.36	-3.123%	+32.388%
2025-10-09	1,480.96	1,486.13	1,462.99	1,466.15	-0.975%	+28.253%
2025-10-08	1,462.40	1,485.35	1,455.95	1,480.58	+0.614%	+27.003%
2025-10-07	1,493.07	1,498.17	1,468.49	1,471.55	-1.436%	+27.782%
2025-10-06	1,484.44	1,498.63	1,475.82	1,492.99	+0.598%	+25.947%
2025-10-03	1,470.15	1,492.61	1,470.15	1,484.12	+1.011%	+26.700%
2025-10-02	1,459.44	1,480.54	1,459.32	1,469.26	+0.668%	+27.981%
2025-10-01	1,458.78	1,462.70	1,449.43	1,459.51	-0.371%	+28.836%
2025-09-30	1,466.06	1,466.45	1,452.18	1,464.95	-0.204%	+28.358%
2025-09-29	1,458.21	1,468.93	1,454.48	1,467.94	+1.116%	+28.097%
2025-09-26	1,442.11	1,458.73	1,436.85	1,451.74	+0.703%	+29.526%
2025-09-25	1,438.78	1,446.17	1,436.94	1,441.60	+0.169%	+30.437%
2025-09-24	1,436.59	1,453.31	1,434.59	1,439.17	+0.124%	+30.657%
2025-09-23	1,425.81	1,445.48	1,425.81	1,437.39	+0.999%	+30.819%
2025-09-22	1,412.69	1,431.67	1,403.37	1,423.17	+0.782%	+32.126%
2025-09-19	1,418.09	1,421.91	1,409.42	1,412.13	-0.377%	+33.159%
2025-09-18	1,404.18	1,422.21	1,403.63	1,417.47	+1.206%	+32.657%
2025-09-17	1,406.07	1,430.12	1,394.90	1,400.58	-0.554%	+34.257%
2025-09-16	1,402.84	1,416.44	1,401.02	1,408.38	+0.534%	+33.514%
2025-09-15	1,402.27	1,409.79	1,397.35	1,400.90	+0.197%	+34.227%
2025-09-12	1,406.04	1,407.83	1,395.67	1,398.14	-0.682%	+34.492%
2025-09-11	1,385.25	1,408.44	1,380.52	1,407.74	+1.356%	+33.574%
2025-09-10	1,394.68	1,400.12	1,373.71	1,388.90	-0.470%	+35.386%
2025-09-09	1,403.08	1,406.62	1,393.31	1,395.46	-0.587%	+34.750%
2025-09-08	1,414.16	1,414.16	1,390.74	1,403.70	-0.712%	+33.959%
2025-09-05	1,416.33	1,430.01	1,404.70	1,413.76	-0.245%	+33.006%
2025-09-04	1,409.29	1,418.22	1,397.71	1,417.23	+0.511%	+32.680%
2025-09-03	1,410.23	1,415.96	1,399.38	1,410.03	-0.105%	+33.357%
2025-09-02	1,426.13	1,426.13	1,399.58	1,411.51	-1.243%	+33.218%
2025-08-29	1,423.31	1,434.30	1,421.48	1,429.27	+0.243%	+31.562%
2025-08-28	1,432.40	1,440.71	1,415.54	1,425.80	+0.009%	+31.882%
2025-08-27	1,429.12	1,434.86	1,421.41	1,425.67	-0.340%	+31.894%
2025-08-26	1,426.12	1,432.91	1,422.33	1,430.53	-0.280%	+31.446%
2025-08-25	1,467.83	1,469.27	1,429.37	1,434.55	-2.306%	+31.078%
2025-08-22	1,446.66	1,494.30	1,436.93	1,468.41	+1.871%	+28.056%
2025-08-21	1,441.60	1,447.17	1,431.89	1,441.44	-0.278%	+30.451%
2025-08-20	1,457.26	1,468.63	1,445.46	1,445.46	-1.014%	+30.089%
2025-08-19	1,437.12	1,472.05	1,437.12	1,460.27	+1.893%	+28.769%
2025-08-18	1,436.98	1,440.21	1,429.26	1,433.14	-0.527%	+31.207%
2025-08-15	1,450.00	1,455.08	1,440.22	1,440.73	-0.516%	+30.516%
2025-08-14	1,447.64	1,449.68	1,436.40	1,448.20	-0.299%	+29.843%
2025-08-13	1,433.54	1,454.11	1,423.95	1,452.54	+1.496%	+29.455%
2025-08-12	1,415.64	1,436.53	1,415.64	1,431.13	+1.473%	+31.391%
2025-08-11	1,423.70	1,432.73	1,401.61	1,410.36	-0.862%	+33.326%
2025-08-08	1,423.79	1,432.74	1,418.54	1,422.63	+0.027%	+32.176%
2025-08-07	1,444.80	1,451.83	1,419.53	1,422.24	-1.198%	+32.213%
2025-08-06	1,425.00	1,443.59	1,422.25	1,439.49	+0.972%	+30.628%
2025-08-05	1,413.34	1,426.27	1,408.70	1,425.63	+0.989%	+31.898%
2025-08-04	1,398.61	1,418.53	1,398.61	1,411.67	+1.126%	+33.203%
2025-08-01	1,420.11	1,420.11	1,393.08	1,395.95	-1.835%	+34.703%
2025-07-31	1,422.32	1,429.18	1,416.01	1,422.04	-0.421%	+32.231%
2025-07-30	1,457.64	1,457.64	1,422.03	1,428.05	-1.806%	+31.675%
2025-07-29	1,498.11	1,498.11	1,447.33	1,454.32	-3.302%	+29.296%
2025-07-28	1,501.49	1,517.35	1,494.26	1,503.98	+0.070%	+25.027%
2025-07-25	1,496.03	1,505.57	1,488.12	1,502.93	+1.576%	+25.114%
2025-07-24	1,497.77	1,503.71	1,478.07	1,479.61	-1.322%	+27.086%
2025-07-23	1,491.07	1,502.76	1,481.46	1,499.43	+0.864%	+25.406%
2025-07-22	1,461.05	1,487.33	1,461.05	1,486.59	+1.995%	+26.489%
2025-07-21	1,460.08	1,469.51	1,457.25	1,457.51	+0.040%	+29.013%
2025-07-18	1,474.77	1,479.43	1,445.08	1,456.92	-0.405%	+29.065%
2025-07-17	1,460.86	1,470.28	1,450.42	1,462.84	+0.655%	+28.543%
2025-07-16	1,462.58	1,465.14	1,442.38	1,453.32	-0.133%	+29.385%
2025-07-15	1,475.42	1,478.82	1,455.01	1,455.26	-1.321%	+29.213%
2025-07-14	1,486.10	1,486.10	1,463.55	1,474.74	-0.898%	+27.506%
2025-07-11	1,489.96	1,494.48	1,482.79	1,488.10	-0.581%	+26.361%
2025-07-10	1,485.03	1,514.46	1,484.66	1,496.79	+0.862%	+25.628%
2025-07-09	1,486.78	1,494.66	1,479.97	1,484.00	-0.128%	+26.710%
2025-07-08	1,470.47	1,498.27	1,469.03	1,485.90	+1.100%	+26.548%
2025-07-07	1,493.28	1,496.21	1,463.50	1,469.73	-1.737%	+27.941%
2025-07-03	1,503.64	1,509.70	1,495.71	1,495.71	-0.194%	+25.718%
2025-07-02	1,485.47	1,501.59	1,480.87	1,498.61	+0.916%	+25.475%
2025-07-01	1,443.03	1,501.64	1,439.72	1,485.00	+2.898%	+26.625%
2025-06-30	1,450.22	1,451.67	1,439.90	1,443.17	-0.579%	+30.295%
2025-06-27	1,436.07	1,453.50	1,436.07	1,451.58	+1.263%	+29.540%
2025-06-26	1,431.12	1,437.10	1,427.72	1,433.47	+0.627%	+31.177%
2025-06-25	1,430.43	1,431.03	1,417.07	1,424.54	-1.022%	+31.999%
2025-06-24	1,439.44	1,445.54	1,433.96	1,439.25	+0.427%	+30.650%
2025-06-23	1,408.23	1,433.75	1,404.42	1,433.13	+1.628%	+31.208%
2025-06-20	1,409.56	1,422.40	1,404.71	1,410.17	+0.228%	+33.344%
2025-06-18	1,404.49	1,416.44	1,402.28	1,406.96	+0.268%	+33.648%
2025-06-17	1,418.74	1,421.09	1,399.45	1,403.20	-1.484%	+34.007%
2025-06-16	1,414.47	1,429.80	1,414.21	1,424.34	+0.955%	+32.018%
2025-06-13	1,419.42	1,423.18	1,406.16	1,410.86	-0.946%	+33.279%
2025-06-12	1,420.30	1,424.34	1,408.43	1,424.34	+0.123%	+32.018%
2025-06-11	1,440.97	1,443.75	1,417.85	1,422.59	-1.195%	+32.180%
2025-06-10	1,417.25	1,449.90	1,413.30	1,439.80	+1.957%	+30.600%
2025-06-09	1,407.91	1,420.78	1,405.62	1,412.17	+0.430%	+33.155%
2025-06-06	1,403.13	1,412.68	1,402.18	1,406.12	+1.227%	+33.728%
2025-06-05	1,397.58	1,397.58	1,384.68	1,389.07	-0.647%	+35.370%
2025-06-04	1,401.42	1,405.05	1,391.08	1,398.12	-0.181%	+34.493%
2025-06-03	1,381.10	1,403.81	1,374.65	1,400.65	+1.297%	+34.251%
2025-06-02	1,392.16	1,392.16	1,366.92	1,382.71	-0.724%	+35.992%
2025-05-30	1,395.28	1,400.88	1,384.09	1,392.80	-0.438%	+35.007%
2025-05-29	1,391.88	1,401.82	1,382.99	1,398.93	+0.694%	+34.416%
2025-05-28	1,404.19	1,406.27	1,388.12	1,389.29	-0.931%	+35.348%
2025-05-27	1,383.28	1,404.68	1,383.28	1,402.34	+1.718%	+34.089%
2025-05-23	1,375.00	1,384.25	1,365.11	1,378.65	-0.625%	+36.393%
2025-05-22	1,384.53	1,394.22	1,375.01	1,387.32	+0.149%	+35.540%
2025-05-21	1,410.89	1,410.89	1,384.55	1,385.25	-2.272%	+35.743%
2025-05-20	1,423.18	1,430.86	1,413.67	1,417.45	-0.794%	+32.659%
2025-05-19	1,433.88	1,433.88	1,420.93	1,428.80	-0.983%	+31.606%
2025-05-16	1,438.48	1,443.50	1,432.11	1,442.98	+0.561%	+30.312%
2025-05-15	1,426.85	1,437.04	1,423.29	1,434.93	+0.487%	+31.043%
2025-05-14	1,419.97	1,430.14	1,404.93	1,427.97	+0.382%	+31.682%
2025-05-13	1,435.81	1,437.98	1,422.25	1,422.53	-0.789%	+32.186%
2025-05-12	1,367.24	1,443.70	1,367.24	1,433.84	+7.087%	+31.143%
2025-05-09	1,347.85	1,353.26	1,334.10	1,338.95	-0.661%	+40.437%
2025-05-08	1,327.07	1,359.71	1,324.00	1,347.86	+2.139%	+39.509%
2025-05-07	1,314.42	1,324.37	1,313.03	1,319.63	+0.699%	+42.493%
2025-05-06	1,326.50	1,327.10	1,309.49	1,310.47	-1.740%	+43.489%
2025-05-05	1,339.77	1,347.37	1,332.74	1,333.67	-0.853%	+40.993%
2025-05-02	1,326.27	1,354.92	1,326.10	1,345.15	+2.680%	+39.790%
2025-05-01	1,316.29	1,321.56	1,302.77	1,310.04	-0.598%	+43.536%
2025-04-30	1,306.28	1,320.40	1,285.90	1,317.92	+0.486%	+42.678%
2025-04-29	1,301.66	1,315.38	1,297.64	1,311.54	+0.269%	+43.372%
2025-04-28	1,310.22	1,321.01	1,296.74	1,308.02	-0.143%	+43.758%
2025-04-25	1,322.47	1,323.07	1,300.66	1,309.89	-2.604%	+43.553%
2025-04-24	1,305.18	1,346.20	1,299.40	1,344.91	+1.096%	+39.815%
2025-04-23	1,341.75	1,372.89	1,326.15	1,330.33	+0.971%	+41.347%
2025-04-22	1,315.08	1,325.89	1,305.21	1,317.54	+0.864%	+42.719%
2025-04-21	1,316.54	1,316.54	1,286.07	1,306.25	-1.355%	+43.953%
2025-04-17	1,299.97	1,334.60	1,299.97	1,324.19	+2.166%	+42.002%
2025-04-16	1,318.50	1,319.56	1,286.96	1,296.11	-2.222%	+45.079%
2025-04-15	1,344.00	1,349.34	1,321.66	1,325.56	-1.506%	+41.856%
2025-04-14	1,335.25	1,351.90	1,331.92	1,345.83	+1.606%	+39.719%
2025-04-11	1,319.89	1,331.70	1,290.76	1,324.56	-0.026%	+41.963%
2025-04-10	1,352.01	1,352.01	1,291.89	1,324.91	-3.279%	+41.925%
2025-04-09	1,255.25	1,376.75	1,247.61	1,369.82	+8.546%	+37.272%
2025-04-08	1,315.62	1,325.13	1,243.49	1,261.97	-1.907%	+49.004%
2025-04-07	1,304.32	1,338.61	1,250.81	1,286.51	-1.433%	+46.161%
2025-04-04	1,335.22	1,335.22	1,285.94	1,305.21	-3.379%	+44.067%
2025-04-03	1,440.19	1,440.19	1,346.22	1,350.86	-8.257%	+39.199%
2025-04-02	1,449.95	1,473.88	1,446.32	1,472.44	+0.968%	+27.705%
2025-04-01	1,453.07	1,461.28	1,439.18	1,458.33	+0.198%	+28.941%
2025-03-31	1,433.91	1,465.53	1,431.36	1,455.45	+1.120%	+29.196%
2025-03-28	1,464.12	1,466.38	1,438.90	1,439.33	-1.875%	+30.643%
2025-03-27	1,469.48	1,472.08	1,458.29	1,466.84	-0.146%	+28.193%
2025-03-26	1,456.34	1,471.69	1,456.34	1,468.99	+0.877%	+28.005%
2025-03-25	1,473.22	1,478.53	1,452.38	1,456.22	-1.214%	+29.127%
2025-03-24	1,465.65	1,477.07	1,464.72	1,474.11	+1.611%	+27.560%
2025-03-21	1,445.46	1,451.54	1,425.17	1,450.74	-1.025%	+29.615%
2025-03-20	1,468.51	1,476.55	1,459.19	1,465.77	-0.551%	+28.286%
2025-03-19	1,478.69	1,481.91	1,462.32	1,473.89	-0.287%	+27.579%
2025-03-18	1,484.07	1,486.96	1,468.51	1,478.13	-0.318%	+27.213%
2025-03-17	1,468.68	1,488.59	1,464.91	1,482.85	+0.996%	+26.809%
2025-03-14	1,456.24	1,469.71	1,452.66	1,468.23	+1.328%	+28.071%
2025-03-13	1,466.33	1,473.26	1,444.83	1,448.99	-1.147%	+29.772%
2025-03-12	1,465.41	1,473.16	1,450.94	1,465.80	-0.261%	+28.284%
2025-03-11	1,518.62	1,519.05	1,468.21	1,469.64	-3.382%	+27.948%
2025-03-10	1,534.25	1,547.90	1,510.82	1,521.09	-1.295%	+23.621%
2025-03-07	1,520.57	1,545.99	1,518.55	1,541.05	+1.273%	+22.019%
2025-03-06	1,514.61	1,523.29	1,499.96	1,521.68	+0.424%	+23.573%
2025-03-05	1,506.39	1,525.03	1,497.19	1,515.26	+0.618%	+24.096%
2025-03-04	1,531.43	1,531.43	1,502.50	1,505.96	-1.908%	+24.863%
2025-03-03	1,550.87	1,565.90	1,526.97	1,535.25	-0.792%	+22.480%
2025-02-28	1,533.50	1,548.87	1,528.76	1,547.50	+1.057%	+21.511%
2025-02-27	1,531.62	1,544.73	1,527.86	1,531.32	+0.008%	+22.795%
2025-02-26	1,540.98	1,550.17	1,528.54	1,531.20	-0.626%	+22.804%
2025-02-25	1,530.92	1,544.91	1,529.17	1,540.85	+0.798%	+22.035%
2025-02-24	1,544.56	1,550.37	1,527.00	1,528.65	-0.799%	+23.009%
2025-02-21	1,573.32	1,573.32	1,508.95	1,540.97	-2.064%	+22.026%
2025-02-20	1,573.56	1,576.72	1,562.41	1,573.44	-0.077%	+19.508%
2025-02-19	1,602.27	1,602.27	1,573.28	1,574.65	-1.986%	+19.416%
2025-02-18	1,597.93	1,607.65	1,589.31	1,606.55	+0.683%	+17.045%
2025-02-14	1,592.02	1,605.21	1,592.02	1,595.65	+0.376%	+17.844%
2025-02-13	1,578.50	1,591.27	1,575.13	1,589.68	+0.759%	+18.287%
2025-02-12	1,575.24	1,582.07	1,562.77	1,577.71	-0.472%	+19.184%
2025-02-11	1,569.30	1,586.27	1,568.08	1,585.20	+0.854%	+18.621%
2025-02-10	1,557.08	1,572.57	1,556.33	1,571.78	+1.153%	+19.634%
2025-02-07	1,564.75	1,565.22	1,549.81	1,553.86	-0.610%	+21.013%
2025-02-06	1,564.43	1,574.27	1,556.70	1,563.39	+0.494%	+20.276%
2025-02-05	1,545.94	1,559.52	1,545.94	1,555.71	+0.704%	+20.870%
2025-02-04	1,532.94	1,548.93	1,531.37	1,544.83	+0.798%	+21.721%
2025-02-03	1,570.34	1,570.34	1,516.04	1,532.60	-2.516%	+22.692%
2025-01-31	1,587.54	1,593.80	1,569.96	1,572.16	-0.902%	+19.605%
2025-01-30	1,586.47	1,586.47	1,586.47	1,586.47	-2.679%	+18.526%
2025-01-29	1,648.42	1,650.52	1,629.41	1,630.14	-0.384%	+15.351%
2025-01-28	1,658.48	1,663.89	1,635.90	1,636.43	-1.564%	+14.907%
2025-01-27	1,628.85	1,668.30	1,628.85	1,662.43	+2.207%	+13.110%
2025-01-24	1,621.94	1,632.77	1,616.18	1,626.53	-0.358%	+15.607%
2025-01-23	1,606.23	1,633.65	1,606.23	1,632.38	+2.031%	+15.193%
2025-01-22	1,606.24	1,608.68	1,596.03	1,599.88	-0.539%	+17.533%
2025-01-21	1,588.68	1,609.22	1,588.68	1,608.55	+1.271%	+16.899%
2025-01-17	1,602.54	1,602.54	1,579.73	1,588.36	-0.452%	+18.385%
2025-01-16	1,575.97	1,597.47	1,569.68	1,595.57	+1.481%	+17.850%
2025-01-15	1,566.21	1,584.89	1,566.21	1,572.29	+0.907%	+19.595%
2025-01-14	1,549.59	1,558.15	1,546.40	1,558.15	+0.956%	+20.680%
2025-01-13	1,521.47	1,544.89	1,514.73	1,543.40	+1.249%	+21.834%
2025-01-10	1,550.93	1,550.93	1,521.97	1,524.36	-2.124%	+23.355%
2025-01-08	1,549.22	1,558.74	1,542.37	1,557.44	+0.345%	+20.735%
2025-01-07	1,552.68	1,565.30	1,546.17	1,552.09	+0.024%	+21.151%
2025-01-06	1,553.33	1,567.31	1,548.24	1,551.71	-0.070%	+21.181%
2025-01-03	1,540.20	1,556.32	1,533.64	1,552.79	+1.039%	+21.097%
2025-01-02	1,551.65	1,559.68	1,531.58	1,536.83	-0.628%	+22.354%
2024-12-31	1,546.39	1,554.51	1,542.38	1,546.54	+0.201%	+21.586%
2024-12-30	1,553.75	1,553.75	1,532.26	1,543.44	-0.785%	+21.830%
2024-12-27	1,551.07	1,566.33	1,546.09	1,555.65	-0.185%	+20.874%
2024-12-26	1,549.71	1,562.66	1,546.05	1,558.53	+0.287%	+20.651%
2024-12-24	1,540.17	1,554.68	1,535.43	1,554.07	+0.934%	+20.997%
2024-12-23	1,539.96	1,541.42	1,526.12	1,539.69	-0.088%	+22.127%
2024-12-20	1,545.76	1,558.85	1,512.88	1,541.05	+0.386%	+22.019%
2024-12-19	1,555.07	1,567.43	1,534.72	1,535.12	-1.104%	+22.491%
2024-12-18	1,594.05	1,599.02	1,551.58	1,552.26	-2.638%	+21.138%
2024-12-17	1,606.19	1,606.58	1,589.57	1,594.31	-0.947%	+17.943%
2024-12-16	1,620.12	1,620.79	1,606.78	1,609.56	-0.630%	+16.826%
2024-12-13	1,625.32	1,631.35	1,619.54	1,619.76	-0.389%	+16.090%
2024-12-12	1,624.60	1,629.88	1,610.76	1,626.09	+0.136%	+15.638%
2024-12-11	1,640.73	1,644.79	1,623.05	1,623.88	-0.922%	+15.796%
2024-12-10	1,627.41	1,649.90	1,616.18	1,638.99	+0.786%	+14.728%
2024-12-09	1,621.72	1,634.03	1,618.58	1,626.21	+0.216%	+15.630%
2024-12-06	1,637.72	1,644.46	1,621.07	1,622.70	-0.588%	+15.880%
2024-12-05	1,655.47	1,658.61	1,631.46	1,632.30	-1.354%	+15.198%
2024-12-04	1,669.52	1,669.52	1,644.88	1,654.71	-1.037%	+13.638%
2024-12-03	1,674.71	1,675.67	1,671.53	1,672.05	-2.066%	+12.460%
2024-12-02	1,725.69	1,725.69	1,698.63	1,707.33	-1.059%	+10.136%
2024-11-29	1,724.27	1,734.39	1,721.39	1,725.60	+0.039%	+8.970%

.dark-mode .NbVzXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbVzXV{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSITDJ US INDUSTRIAL TRANSPOindex

DJUSIT
DJ US INDUSTRIAL TRANSPO
index