Dark

DJUSHD
DJ US DURHLDPROD
index

Delayed

May 26, 2026 5:29:00 PM EDT

110.26+2.768%(+2.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	107.76	108.42	106.21	107.29	-0.436%	0.000%
2026-05-21	103.06	107.80	101.12	107.76	+4.560%	-0.436%
2026-05-20	99.34	103.10	96.77	103.06	+4.206%	+4.104%
2026-05-19	101.23	101.52	98.71	98.90	-2.302%	+8.483%
2026-05-18	100.33	102.36	99.22	101.23	+0.228%	+5.986%
2026-05-15	103.39	103.39	100.25	101.00	-2.312%	+6.228%
2026-05-14	103.21	105.17	102.12	103.39	+3.163%	+3.772%
2026-05-13	103.82	103.82	99.99	100.22	-3.468%	+7.054%
2026-05-12	103.09	104.26	100.82	103.82	+0.767%	+3.342%
2026-05-11	108.17	108.17	102.35	103.03	-5.041%	+4.135%
2026-05-08	111.62	113.24	107.82	108.50	-2.795%	-1.115%
2026-05-07	111.20	113.41	110.21	111.62	-4.996%	-3.879%
2026-05-06	119.38	119.88	112.09	117.49	-0.861%	-8.682%
2026-05-05	115.93	121.00	115.93	118.51	+2.225%	-9.468%
2026-05-04	118.07	118.53	115.05	115.93	-1.812%	-7.453%
2026-05-01	118.37	119.62	117.00	118.07	-0.253%	-9.130%
2026-04-30	116.01	119.22	116.01	118.37	+2.272%	-9.360%
2026-04-29	117.04	117.04	114.50	115.74	-1.195%	-7.301%
2026-04-28	119.07	120.40	116.61	117.14	-1.621%	-8.409%
2026-04-27	117.07	120.19	116.14	119.07	+1.708%	-9.893%
2026-04-24	116.58	117.80	115.28	117.07	+0.420%	-8.354%
2026-04-23	119.37	120.15	114.54	116.58	-2.337%	-7.969%
2026-04-22	120.80	122.50	118.56	119.37	-1.184%	-10.120%
2026-04-21	123.50	126.41	120.75	120.80	-2.186%	-11.184%
2026-04-20	120.66	123.57	118.86	123.50	+1.429%	-13.126%
2026-04-17	117.86	126.00	117.86	121.76	+3.309%	-11.884%
2026-04-16	118.15	119.89	117.08	117.86	-0.245%	-8.968%
2026-04-15	118.60	118.60	114.19	118.15	-0.421%	-9.192%
2026-04-14	118.23	121.66	117.69	118.65	+0.355%	-9.574%
2026-04-13	118.33	118.33	115.07	118.23	-0.085%	-9.253%
2026-04-10	118.49	119.41	117.51	118.33	-0.135%	-9.330%
2026-04-09	115.05	119.43	114.75	118.49	+2.279%	-9.452%
2026-04-08	110.59	119.68	110.59	115.85	+6.022%	-7.389%
2026-04-07	112.77	113.22	108.67	109.27	-3.710%	-1.812%
2026-04-06	110.03	114.31	110.03	113.48	+3.136%	-5.455%
2026-04-02	107.72	113.41	104.48	110.03	-0.677%	-2.490%
2026-04-01	110.12	113.40	110.12	110.78	+0.599%	-3.150%
2026-03-31	102.63	110.48	102.63	110.12	+7.686%	-2.570%
2026-03-30	106.14	106.24	101.72	102.26	-3.656%	+4.919%
2026-03-27	107.65	107.87	105.11	106.14	-2.418%	+1.083%
2026-03-26	112.09	112.75	107.87	108.77	-2.962%	-1.361%
2026-03-25	113.16	115.49	109.52	112.09	+0.179%	-4.282%
2026-03-24	109.92	112.94	106.75	111.89	+1.792%	-4.111%
2026-03-23	104.17	111.37	104.17	109.92	+6.244%	-2.393%
2026-03-20	108.45	108.45	102.53	103.46	-3.758%	+3.702%
2026-03-19	107.75	108.28	105.76	107.50	-0.546%	-0.195%
2026-03-18	111.55	112.41	107.82	108.09	-3.110%	-0.740%
2026-03-17	110.92	114.06	110.92	111.56	+1.835%	-3.828%
2026-03-16	109.49	111.90	108.56	109.55	+1.229%	-2.063%
2026-03-13	109.17	111.56	107.85	108.22	-0.870%	-0.859%
2026-03-12	115.93	115.93	109.13	109.17	-5.831%	-1.722%
2026-03-11	116.78	116.90	113.79	115.93	-1.016%	-7.453%
2026-03-10	116.88	119.81	114.96	117.12	+0.009%	-8.393%
2026-03-09	116.94	117.59	112.11	117.11	+0.145%	-8.385%
2026-03-06	120.01	120.01	115.28	116.94	-3.027%	-8.252%
2026-03-05	120.39	122.21	118.76	120.59	+0.166%	-11.029%
2026-03-04	121.70	121.71	119.44	120.39	-0.726%	-10.881%
2026-03-03	123.13	123.13	118.48	121.27	-4.594%	-11.528%
2026-03-02	131.00	131.00	126.50	127.11	-3.360%	-15.593%
2026-02-27	134.84	134.84	128.84	131.53	-2.455%	-18.429%
2026-02-26	137.30	138.00	133.39	134.84	-1.792%	-20.432%
2026-02-25	137.06	138.36	134.85	137.30	+0.036%	-21.857%
2026-02-24	141.01	141.01	136.23	137.25	-2.687%	-21.829%
2026-02-23	146.69	146.81	140.06	141.04	-3.852%	-23.929%
2026-02-20	145.18	148.78	142.32	146.69	+1.270%	-26.859%
2026-02-19	145.68	145.71	143.56	144.85	-0.570%	-25.930%
2026-02-18	148.36	149.91	145.25	145.68	-2.163%	-26.352%
2026-02-17	149.48	150.69	144.78	148.90	-0.388%	-27.945%
2026-02-13	147.54	150.60	145.13	149.48	+0.336%	-28.225%
2026-02-12	147.65	152.38	145.53	148.98	+0.901%	-27.984%
2026-02-11	141.72	150.72	138.04	147.65	+4.184%	-27.335%
2026-02-10	140.82	144.19	139.99	141.72	+0.904%	-24.294%
2026-02-09	137.56	141.00	137.23	140.45	+2.101%	-23.610%
2026-02-06	134.12	138.40	134.12	137.56	+2.565%	-22.005%
2026-02-05	137.85	137.85	133.45	134.12	-2.706%	-20.004%
2026-02-04	140.01	141.45	133.93	137.85	-0.806%	-22.169%
2026-02-03	135.74	141.00	135.05	138.97	+2.380%	-22.796%
2026-02-02	133.76	135.90	133.66	135.74	+0.690%	-20.959%
2026-01-30	133.88	135.80	131.23	134.81	+0.695%	-20.414%
2026-01-29	136.55	137.12	130.50	133.88	-1.955%	-19.861%
2026-01-28	140.13	141.12	136.37	136.55	-2.569%	-21.428%
2026-01-27	141.02	141.58	138.99	140.15	-0.828%	-23.446%
2026-01-26	141.90	142.49	139.77	141.32	-0.409%	-24.080%
2026-01-23	144.40	144.54	140.48	141.90	-1.996%	-24.390%
2026-01-22	143.21	146.40	143.21	144.79	+1.146%	-25.900%
2026-01-21	142.67	145.62	142.02	143.15	+0.938%	-25.051%
2026-01-20	144.03	144.72	141.41	141.82	-2.589%	-24.348%
2026-01-16	143.52	146.19	143.51	145.59	+1.442%	-26.307%
2026-01-15	141.85	144.55	141.85	143.52	+0.985%	-25.244%
2026-01-14	142.48	144.91	141.32	142.12	-1.120%	-24.507%
2026-01-13	141.77	145.77	141.76	143.73	+1.792%	-25.353%
2026-01-12	138.93	142.42	137.16	141.20	+1.913%	-24.016%
2026-01-09	139.14	141.04	135.05	138.55	-0.424%	-22.562%
2026-01-08	132.72	139.79	130.63	139.14	+4.837%	-22.891%
2026-01-07	134.25	135.31	131.49	132.72	-0.629%	-19.161%
2026-01-06	127.28	134.52	125.94	133.56	+4.769%	-19.669%
2026-01-05	128.35	129.25	126.53	127.48	-0.678%	-15.838%
2026-01-02	125.51	128.72	125.51	128.35	+2.263%	-16.408%
2025-12-31	126.54	126.77	125.05	125.51	-1.080%	-14.517%
2025-12-30	126.27	127.19	125.42	126.88	+0.483%	-15.440%
2025-12-29	126.77	127.66	126.08	126.27	-0.614%	-15.031%
2025-12-26	126.48	127.39	125.69	127.05	+0.666%	-15.553%
2025-12-24	126.48	126.90	124.96	126.21	-0.166%	-14.991%
2025-12-23	129.48	129.55	126.09	126.42	-2.363%	-15.132%
2025-12-22	128.85	130.33	128.24	129.48	+0.489%	-17.138%
2025-12-19	130.01	130.38	128.26	128.85	-0.816%	-16.733%
2025-12-18	129.40	131.14	129.24	129.91	+1.003%	-17.412%
2025-12-17	129.02	130.52	127.65	128.62	-0.287%	-16.584%
2025-12-16	129.80	131.46	127.66	128.99	-0.624%	-16.823%
2025-12-15	129.32	130.56	128.22	129.80	+0.371%	-17.342%
2025-12-12	131.16	131.92	128.85	129.32	-1.275%	-17.035%
2025-12-11	129.88	132.34	129.86	130.99	+0.731%	-18.093%
2025-12-10	126.51	130.13	125.18	130.04	+3.486%	-17.495%
2025-12-09	124.47	127.72	123.91	125.66	+0.408%	-14.619%
2025-12-08	125.17	126.65	123.52	125.15	-0.016%	-14.271%
2025-12-05	125.20	127.03	124.83	125.17	-0.627%	-14.285%
2025-12-04	127.32	127.32	124.37	125.96	-1.068%	-14.822%
2025-12-03	122.69	128.34	122.50	127.32	+4.275%	-15.732%
2025-12-02	122.23	123.76	121.53	122.10	+0.066%	-12.129%
2025-12-01	120.62	122.86	120.54	122.02	+3.459%	-12.072%
2025-11-28	117.78	118.45	116.77	117.94	+0.195%	-9.030%
2025-11-26	115.21	118.49	115.21	117.71	+2.357%	-8.852%
2025-11-25	109.76	116.80	109.43	115.00	+5.052%	-6.704%
2025-11-24	107.80	110.34	106.69	109.47	+1.230%	-1.991%
2025-11-21	104.51	110.07	104.44	108.14	+3.473%	-0.786%
2025-11-20	106.08	110.11	104.37	104.51	-1.480%	+2.660%
2025-11-19	103.18	106.50	103.18	106.08	+2.811%	+1.141%
2025-11-18	102.95	103.45	101.57	103.18	+0.223%	+3.983%
2025-11-17	106.97	107.64	102.59	102.95	-3.515%	+4.216%
2025-11-14	105.25	108.34	105.25	106.70	+0.273%	+0.553%
2025-11-13	108.74	109.50	106.36	106.41	-2.331%	+0.827%
2025-11-12	107.93	109.73	107.55	108.95	+1.538%	-1.524%
2025-11-11	108.89	110.92	106.60	107.30	-1.460%	-0.009%
2025-11-10	109.73	111.73	108.63	108.89	+0.461%	-1.469%
2025-11-07	108.27	109.09	105.54	108.39	-0.092%	-1.015%
2025-11-06	111.59	116.68	106.95	108.49	+2.349%	-1.106%
2025-11-05	104.33	107.71	103.05	106.00	+1.591%	+1.217%
2025-11-04	105.20	105.59	102.90	104.34	-0.685%	+2.827%
2025-11-03	105.82	106.03	103.13	105.06	-0.521%	+2.123%
2025-10-31	108.36	108.36	104.76	105.61	-1.502%	+1.591%
2025-10-30	114.20	114.20	106.85	107.22	-6.578%	+0.065%
2025-10-29	116.21	117.16	114.07	114.77	-2.547%	-6.517%
2025-10-28	115.25	119.31	113.88	117.77	+2.204%	-8.899%
2025-10-27	115.32	116.72	115.04	115.23	+0.122%	-6.891%
2025-10-24	116.07	116.80	115.01	115.09	-0.424%	-6.777%
2025-10-23	111.21	116.77	110.73	115.58	+4.427%	-7.173%
2025-10-22	112.82	112.84	109.97	110.68	-2.252%	-3.063%
2025-10-21	111.65	113.54	110.21	113.23	+1.424%	-5.246%
2025-10-20	112.53	113.75	110.56	111.64	-0.791%	-3.896%
2025-10-17	111.94	113.57	111.74	112.53	+0.294%	-4.657%
2025-10-16	114.16	114.48	111.31	112.20	-1.084%	-4.376%
2025-10-15	111.60	114.46	111.60	113.43	+1.831%	-5.413%
2025-10-14	107.75	111.90	107.12	111.39	+2.635%	-3.681%
2025-10-13	108.32	110.81	108.32	108.53	+0.789%	-1.143%
2025-10-10	110.09	112.93	107.59	107.68	-2.189%	-0.362%
2025-10-09	113.95	114.28	109.66	110.09	-2.936%	-2.543%
2025-10-08	113.72	115.02	111.67	113.42	+0.185%	-5.405%
2025-10-07	116.82	116.82	112.59	113.21	-2.999%	-5.229%
2025-10-06	119.91	119.91	116.00	116.71	-2.669%	-8.071%
2025-10-03	122.27	122.82	119.02	119.91	-1.616%	-10.525%
2025-10-02	120.97	122.13	119.76	121.88	+0.752%	-11.971%
2025-10-01	122.81	123.28	120.71	120.97	-1.498%	-11.309%
2025-09-30	124.96	124.96	118.31	122.81	-1.721%	-12.637%
2025-09-29	124.20	126.12	124.06	124.96	+0.612%	-14.141%
2025-09-26	124.65	125.77	123.95	124.20	-0.097%	-13.615%
2025-09-25	126.76	126.76	123.69	124.32	-1.925%	-13.699%
2025-09-24	128.14	128.82	126.44	126.76	-1.300%	-15.360%
2025-09-23	130.04	131.89	128.28	128.43	-0.611%	-16.460%
2025-09-22	133.98	133.98	129.14	129.22	-3.553%	-16.971%
2025-09-19	137.04	137.27	133.82	133.98	-2.475%	-19.921%
2025-09-18	137.08	138.31	136.18	137.38	+0.933%	-21.903%
2025-09-17	138.23	141.24	135.33	136.11	-1.348%	-21.174%
2025-09-16	138.21	138.92	136.11	137.97	-0.462%	-22.237%
2025-09-15	139.68	140.86	138.23	138.61	-0.766%	-22.596%
2025-09-12	142.06	142.06	139.68	139.68	-2.178%	-23.189%
2025-09-11	142.69	143.62	142.41	142.79	+0.274%	-24.862%
2025-09-10	142.28	143.15	141.30	142.40	-0.098%	-24.656%
2025-09-09	143.54	144.38	141.98	142.54	-0.711%	-24.730%
2025-09-08	145.22	145.22	142.49	143.56	-0.774%	-25.265%
2025-09-05	145.82	149.05	144.23	144.68	-0.639%	-25.843%
2025-09-04	142.68	145.84	142.17	145.61	+2.369%	-26.317%
2025-09-03	140.44	143.85	140.29	142.24	+1.397%	-24.571%
2025-09-02	139.98	141.04	138.99	140.28	-1.267%	-23.517%
2025-08-29	142.48	142.78	140.63	142.08	-0.162%	-24.486%
2025-08-28	142.75	143.87	140.37	142.31	-1.835%	-24.608%
2025-08-27	143.43	145.14	142.97	144.97	+1.074%	-25.992%
2025-08-26	141.38	143.69	140.66	143.43	+1.565%	-25.197%
2025-08-25	141.47	142.14	140.50	141.22	-0.360%	-24.026%
2025-08-22	137.41	142.64	137.28	141.73	+3.309%	-24.300%
2025-08-21	135.82	137.29	134.67	137.19	-1.430%	-21.795%
2025-08-20	141.52	141.58	138.84	139.18	-1.584%	-22.913%
2025-08-19	140.97	143.11	140.87	141.42	+0.490%	-24.134%
2025-08-18	139.07	141.66	138.79	140.73	+1.281%	-23.762%
2025-08-15	139.95	140.55	138.29	138.95	-0.280%	-22.785%
2025-08-14	139.89	139.89	137.23	139.34	-0.628%	-23.001%
2025-08-13	134.35	140.89	134.26	140.22	+4.369%	-23.485%
2025-08-12	131.17	135.43	131.17	134.35	+2.565%	-20.141%
2025-08-11	132.87	134.10	130.21	130.99	-1.274%	-18.093%
2025-08-08	132.62	133.66	130.98	132.68	+0.234%	-19.136%
2025-08-07	131.52	140.27	130.80	132.37	+0.754%	-18.947%
2025-08-06	133.69	134.04	130.40	131.38	-1.698%	-18.336%
2025-08-05	133.44	134.84	131.64	133.65	+0.595%	-19.723%
2025-08-04	130.43	133.43	130.15	132.86	+2.674%	-19.246%
2025-08-01	133.55	133.55	127.98	129.40	-4.269%	-17.087%
2025-07-31	136.03	136.89	134.70	135.17	-0.974%	-20.626%
2025-07-30	139.05	139.40	135.54	136.50	-1.700%	-21.399%
2025-07-29	141.07	143.31	138.48	138.86	-5.755%	-22.735%
2025-07-28	148.87	149.89	146.72	147.34	-1.028%	-27.182%
2025-07-25	148.22	149.31	145.84	148.87	+1.548%	-27.930%
2025-07-24	148.04	148.37	146.01	146.60	-1.333%	-26.814%
2025-07-23	146.28	148.97	146.02	148.58	+2.717%	-27.790%
2025-07-22	138.93	145.33	138.93	144.65	+3.938%	-25.828%
2025-07-21	140.34	141.06	139.12	139.17	-0.379%	-22.907%
2025-07-18	141.63	141.63	139.01	139.70	-1.307%	-23.200%
2025-07-17	139.14	141.99	138.39	141.55	+2.647%	-24.203%
2025-07-16	140.77	141.32	137.23	137.90	-1.725%	-22.197%
2025-07-15	144.87	144.94	139.46	140.32	-2.873%	-23.539%
2025-07-14	146.08	146.08	142.74	144.47	-0.960%	-25.735%
2025-07-11	143.90	146.49	143.90	145.87	-0.328%	-26.448%
2025-07-10	144.48	147.70	144.44	146.35	+1.364%	-26.689%
2025-07-09	142.87	145.72	142.75	144.38	+1.812%	-25.689%
2025-07-08	143.11	144.12	141.25	141.81	-0.442%	-24.342%
2025-07-07	143.98	143.98	141.30	142.44	-1.378%	-24.677%
2025-07-03	145.14	145.75	143.73	144.43	-0.076%	-25.715%
2025-07-02	136.51	144.70	135.55	144.54	+5.999%	-25.771%
2025-07-01	133.19	139.03	132.28	136.36	+2.273%	-21.319%
2025-06-30	129.46	133.67	129.46	133.33	+3.141%	-19.530%
2025-06-27	127.29	129.50	126.93	129.27	+2.182%	-17.003%
2025-06-26	125.85	127.38	125.18	126.51	+1.168%	-15.192%
2025-06-25	126.93	127.06	124.94	125.05	-1.263%	-14.202%
2025-06-24	125.72	126.86	125.36	126.65	+1.711%	-15.286%
2025-06-23	123.05	124.63	120.89	124.52	+0.395%	-13.837%
2025-06-20	122.73	124.38	122.55	124.03	+1.216%	-13.497%
2025-06-18	120.11	124.40	120.08	122.54	+2.057%	-12.445%
2025-06-17	122.85	122.93	119.91	120.07	-2.580%	-10.644%
2025-06-16	118.05	123.67	118.05	123.25	+5.640%	-12.949%
2025-06-13	120.15	121.95	116.30	116.67	-2.425%	-8.040%
2025-06-12	121.18	121.18	118.80	119.57	-1.548%	-10.270%
2025-06-11	122.42	122.80	120.12	121.45	-0.238%	-11.659%
2025-06-10	119.84	121.93	119.16	121.74	+2.561%	-11.870%
2025-06-09	118.23	120.14	117.90	118.70	+1.228%	-9.612%
2025-06-06	117.95	118.12	116.50	117.26	+0.549%	-8.502%
2025-06-05	115.74	117.78	113.95	116.62	+0.517%	-8.000%
2025-06-04	118.70	119.05	116.00	116.02	-2.381%	-7.525%
2025-06-03	116.15	119.59	115.16	118.85	+2.325%	-9.727%
2025-06-02	116.52	116.52	112.92	116.15	-0.437%	-7.628%
2025-05-30	118.99	118.99	115.53	116.66	-1.958%	-8.032%
2025-05-29	118.11	119.49	117.37	118.99	+1.527%	-9.833%
2025-05-28	119.82	120.18	117.15	117.20	-2.187%	-8.456%
2025-05-27	119.42	120.70	119.11	119.82	+1.182%	-10.457%
2025-05-23	117.35	119.16	116.85	118.42	-1.218%	-9.399%
2025-05-22	120.02	120.31	118.98	119.88	-0.108%	-10.502%
2025-05-21	124.52	124.52	119.73	120.01	-4.405%	-10.599%
2025-05-20	125.63	126.58	125.03	125.54	-0.286%	-14.537%
2025-05-19	124.73	126.01	124.46	125.90	-1.270%	-14.782%
2025-05-16	127.63	128.12	126.20	127.52	+0.071%	-15.864%
2025-05-15	126.79	127.71	125.50	127.43	-0.024%	-15.805%
2025-05-14	128.68	129.26	126.37	127.46	-1.194%	-15.825%
2025-05-13	127.23	130.69	127.23	129.00	+1.960%	-16.829%
2025-05-12	121.79	131.15	121.79	126.52	+7.640%	-15.199%
2025-05-09	118.29	118.39	116.40	117.54	+0.264%	-8.720%
2025-05-08	113.31	118.32	112.61	117.23	+8.406%	-8.479%
2025-05-07	107.09	108.63	106.67	108.14	+0.614%	-0.786%
2025-05-06	108.44	108.98	105.99	107.48	-1.979%	-0.177%
2025-05-05	110.37	110.85	109.56	109.65	-1.739%	-2.152%
2025-05-02	108.30	113.12	108.30	111.59	+3.776%	-3.853%
2025-05-01	107.02	109.61	105.73	107.53	+0.740%	-0.223%
2025-04-30	105.58	107.12	102.99	106.74	-2.028%	+0.515%
2025-04-29	107.39	109.66	107.38	108.95	+0.721%	-1.524%
2025-04-28	107.73	110.11	106.67	108.17	+0.380%	-0.814%
2025-04-25	108.42	108.69	106.24	107.76	-0.856%	-0.436%
2025-04-24	106.76	109.28	105.90	108.69	+2.412%	-1.288%
2025-04-23	107.39	111.64	105.79	106.13	+2.680%	+1.093%
2025-04-22	101.15	104.81	101.15	103.36	+2.418%	+3.802%
2025-04-21	102.71	102.71	98.14	100.92	-2.868%	+6.312%
2025-04-17	102.69	104.15	102.11	103.90	+1.307%	+3.263%
2025-04-16	104.06	105.27	100.81	102.56	-1.960%	+4.612%
2025-04-15	105.81	106.67	103.92	104.61	-1.218%	+2.562%
2025-04-14	106.85	108.94	104.44	105.90	+1.040%	+1.313%
2025-04-11	103.41	105.43	100.15	104.81	+1.217%	+2.366%
2025-04-10	107.57	108.10	99.50	103.55	-6.988%	+3.612%
2025-04-09	95.59	112.95	94.51	111.33	+14.655%	-3.629%
2025-04-08	107.55	108.23	95.66	97.10	-6.992%	+10.494%
2025-04-07	106.51	110.47	98.82	104.40	-1.981%	+2.768%
2025-04-04	102.85	108.41	96.83	106.51	-1.114%	+0.732%
2025-04-03	123.77	123.77	106.86	107.71	-13.673%	-0.390%
2025-04-02	120.78	125.97	119.70	124.77	+2.245%	-14.010%
2025-04-01	121.07	122.53	118.94	122.03	+0.768%	-12.079%
2025-03-31	121.50	121.66	117.60	121.10	-0.648%	-11.404%
2025-03-28	124.78	124.78	121.24	121.89	-2.457%	-11.978%
2025-03-27	127.58	127.74	124.26	124.96	-2.390%	-14.141%
2025-03-26	129.68	130.16	127.21	128.02	-1.105%	-16.193%
2025-03-25	131.55	132.24	128.98	129.45	-1.394%	-17.119%
2025-03-24	126.49	131.68	126.49	131.28	+3.787%	-18.274%
2025-03-21	127.83	127.83	125.27	126.49	-1.280%	-15.179%
2025-03-20	128.63	131.22	127.88	128.13	-0.613%	-16.265%
2025-03-19	125.84	129.56	125.68	128.92	+2.350%	-16.778%
2025-03-18	128.27	128.50	124.89	125.96	-2.311%	-14.822%
2025-03-17	125.06	129.29	124.79	128.94	+2.447%	-16.791%
2025-03-14	124.66	127.18	124.59	125.86	+1.771%	-14.754%
2025-03-13	126.98	127.60	122.32	123.67	-3.194%	-13.245%
2025-03-12	126.79	129.42	125.12	127.75	+0.757%	-16.016%
2025-03-11	127.64	128.18	124.95	126.79	-0.502%	-15.380%
2025-03-10	129.77	129.77	126.20	127.43	-2.037%	-15.805%
2025-03-07	128.96	130.76	123.84	130.08	+0.440%	-17.520%
2025-03-06	131.05	131.36	128.20	129.51	-1.611%	-17.157%
2025-03-05	129.60	131.98	129.17	131.63	+2.221%	-18.491%
2025-03-04	134.14	134.14	128.57	128.77	-4.861%	-16.681%
2025-03-03	141.26	142.43	135.07	135.35	-4.129%	-20.731%
2025-02-28	140.32	141.39	137.72	141.18	+0.527%	-24.005%
2025-02-27	144.38	144.56	140.39	140.44	-2.404%	-23.604%
2025-02-26	143.51	146.57	143.39	143.90	+0.272%	-25.441%
2025-02-25	139.56	144.23	139.56	143.51	+2.889%	-25.239%
2025-02-24	142.84	143.64	139.46	139.48	-2.352%	-23.079%
2025-02-21	148.81	150.44	142.84	142.84	-3.727%	-24.888%
2025-02-20	148.86	149.52	146.83	148.37	-0.835%	-27.688%
2025-02-19	145.84	149.69	145.57	149.62	+1.307%	-28.292%
2025-02-18	147.69	148.33	145.48	147.69	-0.142%	-27.355%
2025-02-14	148.83	151.20	147.03	147.90	-0.778%	-27.458%
2025-02-13	145.45	153.03	140.79	149.06	+2.510%	-28.022%
2025-02-12	144.86	146.06	143.23	145.41	-0.288%	-26.216%
2025-02-11	146.13	146.83	144.70	145.83	-0.116%	-26.428%
2025-02-10	150.73	150.89	145.79	146.00	-2.191%	-26.514%
2025-02-07	152.26	152.48	148.72	149.27	-6.636%	-28.124%
2025-02-06	159.32	161.19	158.70	159.88	+0.896%	-32.893%
2025-02-05	157.30	159.27	156.94	158.46	+0.936%	-32.292%
2025-02-04	154.09	157.47	154.09	156.99	+1.618%	-31.658%
2025-02-03	159.60	159.60	152.76	154.49	-3.810%	-30.552%
2025-01-31	165.44	166.18	160.51	160.61	-2.919%	-33.198%
2025-01-30	165.44	165.44	165.44	165.44	-5.214%	-35.149%
2025-01-29	176.47	176.60	173.16	174.54	-1.155%	-38.530%
2025-01-28	177.46	179.28	176.18	176.58	-0.389%	-39.240%
2025-01-27	175.29	178.83	174.85	177.27	+0.476%	-39.477%
2025-01-24	176.36	177.82	174.60	176.43	+0.017%	-39.188%
2025-01-23	175.14	176.60	173.10	176.40	+0.719%	-39.178%
2025-01-22	174.33	175.42	173.05	175.14	+0.424%	-38.740%
2025-01-21	172.50	175.54	171.87	174.40	+1.008%	-38.481%
2025-01-17	171.98	174.17	171.39	172.66	+0.506%	-37.861%
2025-01-16	169.98	172.20	169.98	171.79	+0.751%	-37.546%
2025-01-15	172.82	173.35	169.02	170.51	+1.913%	-37.077%
2025-01-14	163.83	168.72	163.83	167.31	+2.594%	-35.874%
2025-01-13	163.09	165.08	161.71	163.08	-0.682%	-34.210%
2025-01-10	157.95	164.97	156.54	164.20	+3.531%	-34.659%
2025-01-08	158.91	158.91	155.47	158.60	-0.627%	-32.352%
2025-01-07	161.29	161.93	159.05	159.60	-0.796%	-32.776%
2025-01-06	157.89	163.08	157.89	160.88	+1.984%	-33.311%
2025-01-03	156.80	157.79	155.38	157.75	+0.599%	-31.987%
2025-01-02	156.74	158.68	155.56	156.81	+0.121%	-31.580%
2024-12-31	156.09	157.24	155.75	156.62	+0.753%	-31.497%
2024-12-30	157.62	157.62	153.69	155.45	-1.701%	-30.981%
2024-12-27	158.45	159.72	157.05	158.14	-0.553%	-32.155%
2024-12-26	157.87	159.85	156.96	159.02	+0.126%	-32.530%
2024-12-24	156.38	158.83	156.24	158.82	+1.321%	-32.446%
2024-12-23	155.31	157.34	154.39	156.75	+0.733%	-31.553%
2024-12-20	154.80	157.62	153.08	155.61	+0.497%	-31.052%
2024-12-19	157.98	159.45	153.83	154.84	-0.915%	-30.709%
2024-12-18	163.54	164.80	156.10	156.27	-4.620%	-31.343%
2024-12-17	165.90	166.80	163.03	163.84	-1.444%	-34.515%
2024-12-16	166.16	167.99	165.71	166.24	-0.072%	-35.461%
2024-12-13	169.05	169.45	164.77	166.36	-1.696%	-35.507%
2024-12-12	169.03	170.25	168.42	169.23	-0.435%	-36.601%
2024-12-11	169.15	172.70	169.15	169.97	+0.485%	-36.877%
2024-12-10	168.34	170.05	167.48	169.15	-0.177%	-36.571%
2024-12-09	160.74	170.08	160.74	169.45	+6.392%	-36.683%
2024-12-06	157.65	160.12	157.65	159.27	+2.037%	-32.636%
2024-12-05	157.46	158.29	155.92	156.09	-2.144%	-31.264%
2024-12-04	154.80	159.95	154.18	159.51	+3.256%	-32.738%
2024-12-03	154.85	154.90	154.48	154.48	-0.032%	-30.548%
2024-12-02	155.45	156.48	154.53	154.53	-0.669%	-30.570%
2024-11-29	154.73	156.38	154.58	155.57	+0.934%	-31.034%

.dark-mode .N940hg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N940hg{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSHDDJ US DURHLDPRODindex

DJUSHD
DJ US DURHLDPROD
index