Dark

DJUSGR
DOW JONES US GROWTH INDEX
index

Delayed

May 26, 2026 5:29:00 PM EDT

10944.13+0.697%(+75.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	10,912.34	10,944.62	10,854.27	10,868.38	+0.062%	0.000%
2026-05-21	10,814.82	10,916.98	10,775.01	10,861.67	-0.052%	+0.062%
2026-05-20	10,751.47	10,873.72	10,722.18	10,867.29	+1.385%	+0.010%
2026-05-19	10,792.01	10,806.43	10,693.56	10,718.81	-1.129%	+1.395%
2026-05-18	10,862.41	10,915.65	10,759.28	10,841.18	-0.240%	+0.251%
2026-05-15	10,914.87	10,964.12	10,825.93	10,867.21	-1.500%	+0.011%
2026-05-14	10,915.75	11,048.90	10,915.75	11,032.69	+1.211%	-1.489%
2026-05-13	10,813.29	10,930.78	10,740.07	10,900.66	+0.811%	-0.296%
2026-05-12	10,811.36	10,835.85	10,695.71	10,812.96	-0.382%	+0.513%
2026-05-11	10,794.89	10,908.67	10,788.67	10,854.42	-0.082%	+0.129%
2026-05-08	10,808.91	10,865.12	10,796.02	10,863.28	+0.761%	+0.047%
2026-05-07	10,824.82	10,868.31	10,744.39	10,781.24	-0.045%	+0.808%
2026-05-06	10,664.93	10,791.89	10,660.26	10,786.07	+1.912%	+0.763%
2026-05-05	10,606.24	10,625.83	10,571.71	10,583.70	+0.387%	+2.690%
2026-05-04	10,559.23	10,606.72	10,476.17	10,542.91	-0.123%	+3.087%
2026-05-01	10,552.89	10,602.40	10,537.60	10,555.86	+0.380%	+2.961%
2026-04-30	10,513.41	10,531.10	10,347.58	10,515.95	+0.663%	+3.351%
2026-04-29	10,458.00	10,481.99	10,387.58	10,446.68	-0.256%	+4.037%
2026-04-28	10,449.35	10,501.69	10,415.07	10,473.48	-1.008%	+3.770%
2026-04-27	10,529.01	10,592.98	10,480.92	10,580.15	+0.393%	+2.724%
2026-04-24	10,408.16	10,553.14	10,386.64	10,538.75	+1.700%	+3.128%
2026-04-23	10,430.85	10,461.42	10,253.48	10,362.56	-1.283%	+4.881%
2026-04-22	10,438.07	10,498.05	10,413.19	10,497.28	+1.442%	+3.535%
2026-04-21	10,429.02	10,476.67	10,323.03	10,348.07	-0.410%	+5.028%
2026-04-20	10,407.65	10,409.97	10,314.95	10,390.67	-0.392%	+4.597%
2026-04-17	10,378.13	10,458.24	10,363.80	10,431.55	+1.401%	+4.188%
2026-04-16	10,303.83	10,314.29	10,212.76	10,287.42	+0.287%	+5.647%
2026-04-15	10,163.58	10,263.30	10,142.03	10,258.00	+1.410%	+5.950%
2026-04-14	10,000.29	10,127.47	9,990.86	10,115.40	+1.972%	+7.444%
2026-04-13	9,738.47	9,921.10	9,732.76	9,919.76	+1.616%	+9.563%
2026-04-10	9,780.00	9,807.15	9,740.29	9,761.97	+0.305%	+11.334%
2026-04-09	9,675.28	9,748.07	9,610.28	9,732.24	+0.600%	+11.674%
2026-04-08	9,769.42	9,783.50	9,630.98	9,674.22	+2.667%	+12.344%
2026-04-07	9,362.13	9,425.53	9,266.41	9,422.94	+0.575%	+15.340%
2026-04-06	9,341.83	9,384.95	9,313.08	9,369.07	+0.353%	+16.003%
2026-04-02	9,174.23	9,376.01	9,130.93	9,336.10	+0.081%	+16.412%
2026-04-01	9,308.25	9,402.56	9,270.35	9,328.50	+1.042%	+16.507%
2026-03-31	9,017.95	9,249.71	9,007.31	9,232.29	+3.818%	+17.721%
2026-03-30	8,996.89	9,027.17	8,847.84	8,892.79	-0.401%	+22.216%
2026-03-27	9,069.77	9,076.67	8,911.26	8,928.62	-2.341%	+21.725%
2026-03-26	9,299.43	9,338.01	9,137.76	9,142.66	-2.648%	+18.875%
2026-03-25	9,433.02	9,477.56	9,353.54	9,391.37	+0.683%	+15.727%
2026-03-24	9,365.76	9,387.04	9,302.14	9,327.64	-1.062%	+16.518%
2026-03-23	9,443.35	9,542.74	9,401.66	9,427.78	+1.389%	+15.280%
2026-03-20	9,442.49	9,442.49	9,241.10	9,298.58	-1.933%	+16.882%
2026-03-19	9,420.03	9,524.62	9,389.50	9,481.83	-0.270%	+14.623%
2026-03-18	9,601.45	9,631.53	9,504.04	9,507.52	-1.284%	+14.314%
2026-03-17	9,641.98	9,695.20	9,605.59	9,631.18	+0.266%	+12.846%
2026-03-16	9,583.30	9,667.06	9,570.42	9,605.63	+1.252%	+13.146%
2026-03-13	9,618.32	9,663.54	9,471.69	9,486.83	-0.891%	+14.563%
2026-03-12	9,672.59	9,693.22	9,569.16	9,572.14	-1.827%	+13.542%
2026-03-11	9,775.77	9,826.19	9,696.59	9,750.28	-0.045%	+11.467%
2026-03-10	9,798.56	9,844.20	9,718.04	9,754.70	-0.265%	+11.417%
2026-03-09	9,565.07	9,797.15	9,508.42	9,780.58	+1.303%	+11.122%
2026-03-06	9,678.38	9,752.85	9,629.29	9,654.82	-1.578%	+12.569%
2026-03-05	9,768.64	9,862.31	9,702.43	9,809.58	+0.077%	+10.794%
2026-03-04	9,704.37	9,835.84	9,704.37	9,802.00	+1.218%	+10.879%
2026-03-03	9,582.20	9,720.17	9,493.21	9,684.05	-0.866%	+12.230%
2026-03-02	9,609.14	9,792.43	9,595.31	9,768.62	+0.169%	+11.258%
2026-02-27	9,667.49	9,760.82	9,654.89	9,752.16	-0.514%	+11.446%
2026-02-26	9,885.41	9,885.41	9,705.75	9,802.53	-0.952%	+10.873%
2026-02-25	9,829.90	9,905.62	9,829.90	9,896.79	+1.325%	+9.817%
2026-02-24	9,668.67	9,779.39	9,604.50	9,767.33	+0.862%	+11.273%
2026-02-23	9,810.35	9,827.52	9,646.56	9,683.84	-1.526%	+12.232%
2026-02-20	9,716.92	9,873.91	9,707.92	9,833.88	+0.806%	+10.520%
2026-02-19	9,703.07	9,765.79	9,681.58	9,755.21	-0.084%	+11.411%
2026-02-18	9,715.76	9,820.37	9,702.37	9,763.39	+0.744%	+11.318%
2026-02-17	9,632.98	9,735.36	9,556.34	9,691.29	+0.060%	+12.146%
2026-02-13	9,703.21	9,764.24	9,632.73	9,685.48	-0.008%	+12.213%
2026-02-12	9,876.19	9,901.08	9,669.05	9,686.29	-1.564%	+12.204%
2026-02-11	9,953.72	9,967.91	9,776.19	9,840.18	-0.488%	+10.449%
2026-02-10	9,961.35	9,983.29	9,882.68	9,888.42	-0.495%	+9.910%
2026-02-09	9,804.10	9,987.34	9,778.79	9,937.60	+1.115%	+9.366%
2026-02-06	9,646.53	9,849.88	9,637.36	9,827.99	+2.317%	+10.586%
2026-02-05	9,674.73	9,742.32	9,573.12	9,605.39	-1.928%	+13.149%
2026-02-04	9,940.92	9,940.92	9,702.55	9,794.19	-1.591%	+10.968%
2026-02-03	10,177.00	10,177.00	9,850.73	9,952.49	-1.958%	+9.203%
2026-02-02	10,199.99	10,212.26	10,143.85	10,151.26	-0.044%	+7.064%
2026-01-30	10,215.04	10,255.21	10,121.25	10,155.76	-0.952%	+7.017%
2026-01-29	10,308.95	10,325.78	10,051.35	10,253.34	-0.896%	+5.998%
2026-01-28	10,388.41	10,397.20	10,312.79	10,345.99	-0.040%	+5.049%
2026-01-27	10,338.70	10,370.12	10,306.62	10,350.09	+0.333%	+5.008%
2026-01-26	10,281.86	10,350.06	10,275.22	10,315.74	+0.321%	+5.357%
2026-01-23	10,254.88	10,325.99	10,233.36	10,282.75	+0.340%	+5.695%
2026-01-22	10,261.28	10,271.45	10,197.72	10,247.86	+0.811%	+6.055%
2026-01-21	10,073.44	10,227.82	10,045.92	10,165.42	+1.103%	+6.915%
2026-01-20	10,114.72	10,179.98	10,045.60	10,054.50	-2.418%	+8.095%
2026-01-16	10,342.31	10,359.56	10,277.14	10,303.64	-0.024%	+5.481%
2026-01-15	10,368.45	10,377.11	10,294.28	10,306.10	+0.385%	+5.456%
2026-01-14	10,328.43	10,329.83	10,202.05	10,266.53	-1.173%	+5.862%
2026-01-13	10,426.37	10,448.31	10,344.42	10,388.40	-0.349%	+4.620%
2026-01-12	10,341.47	10,453.13	10,341.47	10,424.75	+0.208%	+4.256%
2026-01-09	10,349.16	10,423.41	10,315.21	10,403.15	+0.696%	+4.472%
2026-01-08	10,402.23	10,402.23	10,306.94	10,331.23	-0.590%	+5.199%
2026-01-07	10,371.62	10,458.24	10,357.86	10,392.55	+0.211%	+4.579%
2026-01-06	10,309.43	10,374.58	10,293.31	10,370.71	+0.739%	+4.799%
2026-01-05	10,277.65	10,333.55	10,272.81	10,294.59	+0.872%	+5.574%
2026-01-02	10,299.36	10,329.54	10,149.83	10,205.61	-0.139%	+6.494%
2025-12-31	10,305.46	10,315.55	10,218.55	10,219.85	-0.791%	+6.346%
2025-12-30	10,304.20	10,340.79	10,299.07	10,301.37	-0.155%	+5.504%
2025-12-29	10,304.31	10,341.01	10,284.54	10,317.32	-0.529%	+5.341%
2025-12-26	10,379.11	10,397.99	10,355.94	10,372.22	+0.001%	+4.784%
2025-12-24	10,345.99	10,375.66	10,333.36	10,372.10	+0.145%	+4.785%
2025-12-23	10,263.23	10,358.16	10,263.23	10,357.05	+0.692%	+4.937%
2025-12-22	10,272.39	10,290.58	10,244.45	10,285.83	+0.814%	+5.664%
2025-12-19	10,118.05	10,212.41	10,118.05	10,202.73	+1.312%	+6.524%
2025-12-18	10,054.87	10,131.99	10,032.45	10,070.58	+1.409%	+7.922%
2025-12-17	10,116.58	10,126.18	9,929.52	9,930.70	-1.836%	+9.442%
2025-12-16	10,062.27	10,135.24	10,035.67	10,116.42	+0.143%	+7.433%
2025-12-15	10,198.99	10,198.99	10,076.43	10,101.95	-0.369%	+7.587%
2025-12-12	10,282.26	10,303.84	10,091.36	10,139.33	-1.772%	+7.190%
2025-12-11	10,262.71	10,330.08	10,198.14	10,322.27	+0.034%	+5.291%
2025-12-10	10,266.74	10,341.07	10,226.32	10,318.80	+0.292%	+5.326%
2025-12-09	10,263.81	10,307.08	10,242.52	10,288.80	+0.051%	+5.633%
2025-12-08	10,320.67	10,340.40	10,247.09	10,283.54	-0.249%	+5.687%
2025-12-05	10,292.91	10,344.11	10,274.23	10,309.21	+0.394%	+5.424%
2025-12-04	10,272.39	10,272.39	10,206.29	10,268.77	+0.379%	+5.839%
2025-12-03	10,176.26	10,257.28	10,143.75	10,229.96	+0.103%	+6.241%
2025-12-02	10,230.55	10,282.91	10,183.56	10,219.42	+0.372%	+6.350%
2025-12-01	10,203.88	10,242.99	10,169.32	10,181.52	-0.665%	+6.746%
2025-11-28	10,222.36	10,249.67	10,209.96	10,249.67	+0.526%	+6.036%
2025-11-26	10,171.65	10,222.61	10,139.53	10,196.05	+0.751%	+6.594%
2025-11-25	10,011.21	10,137.01	9,902.32	10,120.00	+0.838%	+7.395%
2025-11-24	9,882.17	10,053.86	9,877.83	10,035.85	+2.480%	+8.296%
2025-11-21	9,757.98	9,906.05	9,631.68	9,792.98	+0.674%	+10.981%
2025-11-20	10,150.94	10,178.65	9,712.05	9,727.39	-2.090%	+11.730%
2025-11-19	9,893.33	10,023.37	9,841.93	9,935.03	+0.686%	+9.395%
2025-11-18	9,913.75	9,960.22	9,781.36	9,867.36	-1.338%	+10.145%
2025-11-17	10,037.14	10,143.40	9,936.49	10,001.20	-0.794%	+8.671%
2025-11-14	9,920.45	10,155.64	9,884.20	10,081.25	+0.071%	+7.808%
2025-11-13	10,243.90	10,246.47	10,043.15	10,074.11	-2.339%	+7.884%
2025-11-12	10,371.81	10,373.14	10,251.82	10,315.39	-0.078%	+5.361%
2025-11-11	10,311.85	10,343.85	10,258.87	10,323.44	-0.451%	+5.279%
2025-11-10	10,284.37	10,392.09	10,258.45	10,370.20	+2.314%	+4.804%
2025-11-07	10,060.70	10,138.34	9,924.28	10,135.67	-0.031%	+7.229%
2025-11-06	10,315.70	10,324.95	10,110.60	10,138.83	-1.837%	+7.196%
2025-11-05	10,283.42	10,401.27	10,271.68	10,328.60	+0.327%	+5.226%
2025-11-04	10,329.61	10,415.89	10,287.60	10,294.89	-1.894%	+5.571%
2025-11-03	10,529.78	10,542.10	10,454.86	10,493.60	+0.554%	+3.572%
2025-10-31	10,509.69	10,516.30	10,388.94	10,435.75	+0.603%	+4.146%
2025-10-30	10,470.30	10,500.62	10,371.49	10,373.23	-1.702%	+4.773%
2025-10-29	10,560.19	10,577.40	10,466.46	10,552.89	+0.440%	+2.990%
2025-10-28	10,490.55	10,547.05	10,442.93	10,506.66	+0.767%	+3.443%
2025-10-27	10,400.04	10,434.74	10,375.32	10,426.64	+1.561%	+4.237%
2025-10-24	10,249.01	10,295.57	10,241.47	10,266.43	+0.978%	+5.863%
2025-10-23	10,073.56	10,185.43	10,071.61	10,167.03	+0.924%	+6.898%
2025-10-22	10,161.21	10,170.19	9,987.61	10,073.92	-0.705%	+7.886%
2025-10-21	10,143.81	10,172.30	10,111.40	10,145.41	+0.003%	+7.126%
2025-10-20	10,098.99	10,162.06	10,095.72	10,145.12	+0.982%	+7.129%
2025-10-17	9,959.20	10,071.54	9,932.98	10,046.45	+0.349%	+8.181%
2025-10-16	10,115.63	10,155.73	9,945.75	10,011.48	-0.555%	+8.559%
2025-10-15	10,107.84	10,154.44	9,963.43	10,067.31	+0.441%	+7.957%
2025-10-14	9,969.14	10,103.92	9,891.07	10,023.13	-0.781%	+8.433%
2025-10-13	10,050.14	10,113.21	10,027.31	10,102.01	+2.081%	+7.586%
2025-10-10	10,249.50	10,274.82	9,892.95	9,896.03	-3.345%	+9.826%
2025-10-09	10,245.64	10,253.41	10,188.82	10,238.48	+0.014%	+6.152%
2025-10-08	10,157.74	10,238.35	10,155.64	10,237.06	+1.083%	+6.167%
2025-10-07	10,197.43	10,216.94	10,090.37	10,127.35	-0.591%	+7.317%
2025-10-06	10,159.69	10,215.28	10,127.11	10,187.56	+0.832%	+6.683%
2025-10-03	10,161.86	10,171.79	10,069.42	10,103.53	-0.306%	+7.570%
2025-10-02	10,159.25	10,162.35	10,087.63	10,134.52	+0.263%	+7.241%
2025-10-01	9,988.80	10,120.32	9,988.42	10,107.98	+0.494%	+7.523%
2025-09-30	10,005.84	10,061.90	9,967.02	10,058.28	+0.455%	+8.054%
2025-09-29	10,016.08	10,063.66	9,988.70	10,012.69	+0.523%	+8.546%
2025-09-26	9,926.66	9,962.42	9,875.83	9,960.64	+0.591%	+9.113%
2025-09-25	9,889.55	9,952.01	9,830.51	9,902.13	-0.807%	+9.758%
2025-09-24	10,058.47	10,061.83	9,943.08	9,982.74	-0.396%	+8.872%
2025-09-23	10,122.24	10,123.98	10,005.34	10,022.46	-1.053%	+8.440%
2025-09-22	10,063.88	10,138.16	10,057.10	10,129.13	+0.280%	+7.298%
2025-09-19	10,062.43	10,108.25	10,038.23	10,100.84	+0.793%	+7.599%
2025-09-18	10,021.18	10,066.65	9,989.52	10,021.40	+0.668%	+8.452%
2025-09-17	9,991.43	9,997.30	9,865.08	9,954.89	-0.434%	+9.176%
2025-09-16	10,024.64	10,028.63	9,988.69	9,998.26	-0.132%	+8.703%
2025-09-15	9,964.14	10,016.41	9,963.10	10,011.47	+0.911%	+8.559%
2025-09-12	9,911.02	9,943.38	9,886.74	9,921.11	+0.267%	+9.548%
2025-09-11	9,870.27	9,903.25	9,834.48	9,894.66	+0.709%	+9.841%
2025-09-10	9,872.03	9,875.70	9,792.21	9,824.99	+0.042%	+10.620%
2025-09-09	9,809.74	9,826.02	9,754.20	9,820.88	+0.360%	+10.666%
2025-09-08	9,777.73	9,820.48	9,774.20	9,785.65	+0.539%	+11.064%
2025-09-05	9,813.85	9,825.59	9,661.44	9,733.19	-0.218%	+11.663%
2025-09-04	9,677.78	9,755.31	9,645.82	9,754.44	+0.935%	+11.420%
2025-09-03	9,643.28	9,684.05	9,607.01	9,664.08	+1.030%	+12.462%
2025-09-02	9,490.12	9,571.26	9,456.15	9,565.56	-0.860%	+13.620%
2025-08-29	9,723.63	9,724.22	9,621.53	9,648.51	-1.076%	+12.643%
2025-08-28	9,700.19	9,769.45	9,672.90	9,753.50	+0.596%	+11.431%
2025-08-27	9,669.72	9,709.04	9,652.28	9,695.74	+0.213%	+12.094%
2025-08-26	9,623.08	9,678.47	9,601.72	9,675.17	+0.530%	+12.333%
2025-08-25	9,630.47	9,677.99	9,611.31	9,624.14	-0.238%	+12.928%
2025-08-22	9,506.02	9,676.78	9,481.64	9,647.13	+1.699%	+12.659%
2025-08-21	9,499.43	9,534.15	9,452.01	9,486.01	-0.404%	+14.573%
2025-08-20	9,562.83	9,563.09	9,406.33	9,524.53	-0.633%	+14.109%
2025-08-19	9,702.47	9,705.59	9,567.73	9,585.25	-1.312%	+13.387%
2025-08-18	9,701.01	9,721.90	9,681.24	9,712.66	+0.049%	+11.899%
2025-08-15	9,744.64	9,744.64	9,685.25	9,707.88	-0.239%	+11.954%
2025-08-14	9,702.55	9,756.32	9,694.45	9,731.16	+0.082%	+11.686%
2025-08-13	9,751.65	9,766.77	9,691.14	9,723.19	+0.126%	+11.778%
2025-08-12	9,634.57	9,712.11	9,586.64	9,710.91	+1.239%	+11.919%
2025-08-11	9,613.92	9,665.33	9,575.66	9,592.08	-0.294%	+13.306%
2025-08-08	9,571.68	9,628.13	9,558.80	9,620.40	+0.808%	+12.972%
2025-08-07	9,614.39	9,631.03	9,472.63	9,543.27	-0.069%	+13.885%
2025-08-06	9,455.45	9,556.47	9,447.51	9,549.88	+1.164%	+13.806%
2025-08-05	9,525.42	9,540.41	9,431.05	9,439.96	-0.826%	+15.132%
2025-08-04	9,422.52	9,519.21	9,422.52	9,518.62	+1.911%	+14.180%
2025-08-01	9,422.45	9,433.81	9,296.80	9,340.12	-2.233%	+16.362%
2025-07-31	9,713.13	9,713.13	9,535.27	9,553.49	-0.018%	+13.763%
2025-07-30	9,556.20	9,595.69	9,500.95	9,555.23	+0.237%	+13.743%
2025-07-29	9,613.17	9,625.14	9,527.46	9,532.66	-0.547%	+14.012%
2025-07-28	9,579.30	9,595.72	9,556.29	9,585.07	+0.345%	+13.389%
2025-07-25	9,522.44	9,574.97	9,517.03	9,552.14	+0.506%	+13.780%
2025-07-24	9,501.79	9,529.92	9,480.65	9,504.09	+0.362%	+14.355%
2025-07-23	9,434.15	9,470.97	9,399.22	9,469.83	+0.828%	+14.768%
2025-07-22	9,437.93	9,437.93	9,335.89	9,392.02	-0.402%	+15.719%
2025-07-21	9,422.33	9,477.39	9,422.33	9,429.97	+0.233%	+15.254%
2025-07-18	9,430.71	9,432.38	9,380.68	9,408.08	+0.080%	+15.522%
2025-07-17	9,358.86	9,414.78	9,346.72	9,400.54	+0.553%	+15.614%
2025-07-16	9,345.45	9,357.86	9,250.79	9,348.85	+0.276%	+16.254%
2025-07-15	9,388.31	9,395.72	9,321.94	9,323.09	+0.115%	+16.575%
2025-07-14	9,285.15	9,328.08	9,250.99	9,312.41	+0.248%	+16.709%
2025-07-11	9,268.80	9,313.35	9,255.12	9,289.38	-0.211%	+16.998%
2025-07-10	9,319.34	9,325.71	9,252.32	9,309.04	-0.013%	+16.751%
2025-07-09	9,265.61	9,323.58	9,255.84	9,310.27	+0.913%	+16.735%
2025-07-08	9,252.38	9,259.18	9,209.26	9,226.05	-0.081%	+17.801%
2025-07-07	9,262.38	9,275.21	9,188.41	9,233.53	-0.781%	+17.706%
2025-07-03	9,251.67	9,314.79	9,251.61	9,306.19	+1.053%	+16.787%
2025-07-02	9,135.48	9,210.29	9,133.52	9,209.19	+0.693%	+18.017%
2025-07-01	9,185.19	9,213.55	9,106.83	9,145.85	-0.890%	+18.834%
2025-06-30	9,218.19	9,247.61	9,179.90	9,227.96	+0.570%	+17.777%
2025-06-27	9,142.97	9,194.28	9,099.87	9,175.64	+0.615%	+18.448%
2025-06-26	9,076.78	9,129.66	9,044.81	9,119.53	+0.895%	+19.177%
2025-06-25	9,047.57	9,071.69	9,015.12	9,038.65	+0.350%	+20.243%
2025-06-24	8,960.96	9,020.53	8,949.00	9,007.16	+1.453%	+20.664%
2025-06-23	8,781.33	8,884.26	8,740.96	8,878.20	+1.098%	+22.416%
2025-06-20	8,866.85	8,883.00	8,752.12	8,781.74	-0.504%	+23.761%
2025-06-18	8,844.82	8,894.25	8,805.61	8,826.26	-0.128%	+23.137%
2025-06-17	8,865.26	8,899.14	8,821.80	8,837.58	-0.816%	+22.979%
2025-06-16	8,858.59	8,933.69	8,858.59	8,910.29	+1.263%	+21.976%
2025-06-13	8,818.44	8,880.97	8,777.30	8,799.19	-1.397%	+23.516%
2025-06-12	8,873.76	8,938.03	8,870.23	8,923.85	+0.270%	+21.790%
2025-06-11	8,947.33	8,976.01	8,868.13	8,899.83	-0.330%	+22.119%
2025-06-10	8,897.96	8,935.65	8,849.67	8,929.26	+0.534%	+21.716%
2025-06-09	8,886.11	8,903.72	8,861.57	8,881.79	+0.063%	+22.367%
2025-06-06	8,869.23	8,903.84	8,842.84	8,876.21	+1.104%	+22.444%
2025-06-05	8,870.03	8,907.44	8,745.86	8,779.25	-0.689%	+23.796%
2025-06-04	8,828.84	8,855.45	8,801.68	8,840.18	+0.374%	+22.943%
2025-06-03	8,758.87	8,831.19	8,739.25	8,807.28	+0.697%	+23.402%
2025-06-02	8,665.05	8,748.81	8,630.33	8,746.28	+0.587%	+24.263%
2025-05-30	8,686.65	8,714.00	8,571.05	8,695.23	-0.111%	+24.992%
2025-05-29	8,795.80	8,796.75	8,662.29	8,704.88	+0.337%	+24.854%
2025-05-28	8,723.17	8,751.61	8,666.65	8,675.66	-0.402%	+25.274%
2025-05-27	8,625.25	8,716.42	8,605.65	8,710.71	+2.416%	+24.770%
2025-05-23	8,453.29	8,556.86	8,453.29	8,505.25	-1.035%	+27.784%
2025-05-22	8,572.43	8,652.96	8,553.83	8,594.19	+0.256%	+26.462%
2025-05-21	8,641.05	8,736.77	8,540.91	8,572.23	-1.603%	+26.786%
2025-05-20	8,718.79	8,730.64	8,654.34	8,711.91	-0.489%	+24.753%
2025-05-19	8,628.43	8,760.94	8,628.43	8,754.68	+0.122%	+24.144%
2025-05-16	8,710.80	8,744.25	8,658.14	8,744.04	+0.643%	+24.295%
2025-05-15	8,657.08	8,726.03	8,618.74	8,688.17	-0.285%	+25.094%
2025-05-14	8,695.94	8,731.42	8,671.49	8,713.04	+0.628%	+24.737%
2025-05-13	8,557.42	8,687.18	8,550.18	8,658.70	+1.355%	+25.520%
2025-05-12	8,506.22	8,544.37	8,426.06	8,542.91	+4.190%	+27.221%
2025-05-09	8,242.86	8,266.18	8,164.04	8,199.33	-0.102%	+32.552%
2025-05-08	8,216.00	8,289.72	8,150.34	8,207.67	+0.828%	+32.417%
2025-05-07	8,121.42	8,178.85	8,036.11	8,140.27	+0.320%	+33.514%
2025-05-06	8,088.15	8,180.85	8,076.61	8,114.33	-0.919%	+33.941%
2025-05-05	8,167.06	8,245.77	8,162.56	8,189.59	-0.566%	+32.710%
2025-05-02	8,195.78	8,269.17	8,169.40	8,236.23	+1.453%	+31.958%
2025-05-01	8,166.88	8,219.26	8,108.10	8,118.28	+1.260%	+33.875%
2025-04-30	7,856.73	8,033.53	7,791.98	8,017.23	+0.082%	+35.563%
2025-04-29	7,927.82	8,027.80	7,923.83	8,010.63	+0.602%	+35.674%
2025-04-28	7,979.53	8,009.59	7,856.61	7,962.72	-0.145%	+36.491%
2025-04-25	7,886.06	7,984.04	7,848.93	7,974.25	+1.374%	+36.293%
2025-04-24	7,679.48	7,871.93	7,673.43	7,866.18	+2.780%	+38.166%
2025-04-23	7,720.85	7,806.67	7,622.39	7,653.42	+2.422%	+42.007%
2025-04-22	7,366.26	7,520.53	7,341.63	7,472.43	+2.782%	+45.446%
2025-04-21	7,376.35	7,382.59	7,184.55	7,270.18	-2.823%	+49.493%
2025-04-17	7,546.74	7,546.74	7,440.61	7,481.40	-0.463%	+45.272%
2025-04-16	7,585.14	7,651.90	7,412.31	7,516.21	-2.877%	+44.599%
2025-04-15	7,748.01	7,807.62	7,709.64	7,738.88	-0.015%	+40.439%
2025-04-14	7,877.68	7,886.91	7,666.40	7,740.03	+0.478%	+40.418%
2025-04-11	7,529.96	7,723.97	7,480.20	7,703.21	+2.064%	+41.089%
2025-04-10	7,657.33	7,681.67	7,315.18	7,547.44	-4.064%	+44.001%
2025-04-09	7,036.84	7,901.32	7,035.16	7,867.19	+11.832%	+38.148%
2025-04-08	7,441.67	7,506.50	6,932.29	7,034.80	-1.685%	+54.495%
2025-04-07	6,864.76	7,455.06	6,770.33	7,155.37	+0.179%	+51.891%
2025-04-04	7,361.69	7,401.15	7,138.68	7,142.61	-5.986%	+52.163%
2025-04-03	7,699.81	7,737.68	7,588.40	7,597.40	-5.751%	+43.054%
2025-04-02	7,874.67	8,113.33	7,872.13	8,061.02	+0.886%	+34.826%
2025-04-01	7,890.37	8,014.47	7,853.54	7,990.22	+0.852%	+36.021%
2025-03-31	7,784.26	7,937.34	7,702.07	7,922.73	+0.072%	+37.180%
2025-03-28	8,090.50	8,110.63	7,897.50	7,917.02	-2.587%	+37.279%
2025-03-27	8,126.42	8,205.47	8,091.87	8,127.24	-0.544%	+33.728%
2025-03-26	8,321.51	8,328.37	8,141.90	8,171.68	-2.124%	+33.001%
2025-03-25	8,321.58	8,355.39	8,301.83	8,349.03	+0.492%	+30.175%
2025-03-24	8,237.00	8,317.66	8,229.14	8,308.14	+2.326%	+30.816%
2025-03-21	7,999.22	8,127.01	7,977.22	8,119.29	+0.535%	+33.859%
2025-03-20	8,034.02	8,173.33	8,024.23	8,076.11	-0.273%	+34.574%
2025-03-19	8,017.05	8,172.19	7,995.19	8,098.21	+1.478%	+34.207%
2025-03-18	8,055.68	8,060.13	7,943.19	7,980.24	-1.602%	+36.191%
2025-03-17	8,068.77	8,162.21	8,039.69	8,110.17	+0.338%	+34.009%
2025-03-14	7,964.99	8,090.89	7,959.92	8,082.87	+2.602%	+34.462%
2025-03-13	8,021.91	8,022.29	7,850.15	7,877.92	-2.089%	+37.960%
2025-03-12	8,076.86	8,116.41	7,947.14	8,046.00	+1.258%	+35.078%
2025-03-11	7,935.44	8,058.30	7,859.21	7,946.02	-0.121%	+36.778%
2025-03-10	8,127.00	8,127.00	7,875.42	7,955.61	-3.964%	+36.613%
2025-03-07	8,227.01	8,316.29	8,086.30	8,283.97	+0.352%	+31.198%
2025-03-06	8,327.11	8,428.19	8,212.48	8,254.89	-2.643%	+31.660%
2025-03-05	8,364.12	8,502.67	8,299.10	8,479.03	+1.452%	+28.180%
2025-03-04	8,305.12	8,496.44	8,204.44	8,357.64	-0.529%	+30.041%
2025-03-03	8,655.44	8,680.74	8,341.19	8,402.08	-2.567%	+29.353%
2025-02-28	8,452.84	8,630.42	8,406.59	8,623.45	+1.744%	+26.033%
2025-02-27	8,763.35	8,773.91	8,472.40	8,475.67	-2.555%	+28.230%
2025-02-26	8,706.14	8,792.22	8,649.73	8,697.87	+0.385%	+24.955%
2025-02-25	8,735.67	8,746.21	8,579.80	8,664.54	-1.053%	+25.435%
2025-02-24	8,880.39	8,905.12	8,739.61	8,756.74	-1.043%	+24.114%
2025-02-21	9,058.81	9,069.68	8,841.05	8,849.03	-2.413%	+22.820%
2025-02-20	9,103.81	9,110.57	9,001.24	9,067.83	-0.607%	+19.856%
2025-02-19	9,103.72	9,137.97	9,066.49	9,123.18	-0.000%	+19.129%
2025-02-18	9,149.72	9,159.07	9,065.00	9,123.19	-0.047%	+19.129%
2025-02-14	9,112.01	9,135.61	9,093.35	9,127.49	+0.140%	+19.073%
2025-02-13	9,021.41	9,117.53	8,997.05	9,114.70	+1.214%	+19.240%
2025-02-12	8,919.03	9,021.05	8,908.44	9,005.34	-0.107%	+20.688%
2025-02-11	8,999.96	9,049.71	8,981.21	9,015.02	-0.373%	+20.559%
2025-02-10	9,020.05	9,068.67	9,017.25	9,048.77	+0.947%	+20.109%
2025-02-07	9,070.15	9,107.87	8,951.07	8,963.86	-1.165%	+21.247%
2025-02-06	9,035.49	9,070.73	9,003.28	9,069.49	+0.527%	+19.835%
2025-02-05	8,955.09	9,024.05	8,935.11	9,021.94	+0.209%	+20.466%
2025-02-04	8,917.93	9,008.81	8,910.82	9,003.08	+1.115%	+20.718%
2025-02-03	8,819.19	8,953.06	8,785.51	8,903.82	-1.009%	+22.064%
2025-01-31	9,103.19	9,150.22	8,975.85	8,994.62	-0.372%	+20.832%
2025-01-30	9,028.23	9,028.23	9,028.23	9,028.23	+0.375%	+20.382%
2025-01-29	9,027.56	9,028.47	8,926.70	8,994.54	-0.678%	+20.833%
2025-01-28	8,908.55	9,072.35	8,850.32	9,055.97	+2.151%	+20.013%
2025-01-27	8,809.49	8,931.24	8,802.93	8,865.30	-2.924%	+22.595%
2025-01-24	9,189.03	9,204.90	9,103.67	9,132.29	-0.397%	+19.010%
2025-01-23	9,104.62	9,168.70	9,093.43	9,168.70	+0.383%	+18.538%
2025-01-22	9,091.57	9,160.61	9,086.12	9,133.71	+1.338%	+18.992%
2025-01-21	8,992.94	9,023.60	8,917.16	9,013.09	+0.570%	+20.584%
2025-01-17	8,966.32	8,977.40	8,914.25	8,961.97	+1.420%	+21.272%
2025-01-16	8,934.72	8,934.72	8,835.50	8,836.45	-0.715%	+22.995%
2025-01-15	8,831.99	8,917.59	8,806.65	8,900.09	+2.277%	+22.115%
2025-01-14	8,779.60	8,794.78	8,650.36	8,701.98	-0.245%	+24.895%
2025-01-13	8,628.07	8,728.18	8,612.75	8,723.32	-0.255%	+24.590%
2025-01-10	8,816.00	8,816.00	8,686.81	8,745.63	-1.531%	+24.272%
2025-01-08	8,870.34	8,909.84	8,804.28	8,881.60	+0.180%	+22.370%
2025-01-07	9,062.77	9,065.34	8,834.76	8,865.61	-1.841%	+22.590%
2025-01-06	9,027.87	9,095.04	8,995.65	9,031.86	+1.135%	+20.334%
2025-01-03	8,829.29	8,940.34	8,826.73	8,930.47	+1.704%	+21.700%
2025-01-02	8,839.04	8,890.74	8,703.65	8,780.82	-0.150%	+23.774%
2024-12-31	8,898.68	8,904.33	8,780.74	8,794.01	-0.892%	+23.588%
2024-12-30	8,850.07	8,934.71	8,807.26	8,873.14	-1.140%	+22.486%
2024-12-27	9,050.39	9,055.57	8,901.58	8,975.48	-1.454%	+21.090%
2024-12-26	9,093.90	9,132.63	9,056.61	9,107.91	-0.139%	+19.329%
2024-12-24	9,031.41	9,120.62	9,027.84	9,120.61	+1.271%	+19.163%
2024-12-23	8,944.09	9,012.09	8,883.92	9,006.15	+0.962%	+20.677%
2024-12-20	8,748.41	9,008.29	8,743.96	8,920.33	+1.093%	+21.838%
2024-12-19	8,909.96	8,933.96	8,817.79	8,823.89	+0.071%	+23.170%
2024-12-18	9,127.80	9,161.90	8,800.52	8,817.65	-3.383%	+23.257%
2024-12-17	9,119.49	9,142.08	9,077.83	9,126.40	-0.426%	+19.087%
2024-12-16	9,102.50	9,180.11	9,095.32	9,165.47	+1.078%	+18.580%
2024-12-13	9,101.35	9,131.94	9,023.45	9,067.70	+0.169%	+19.858%
2024-12-12	9,083.20	9,105.55	9,052.39	9,052.42	-0.692%	+20.060%
2024-12-11	9,032.19	9,126.33	9,031.80	9,115.50	+1.623%	+19.230%
2024-12-10	9,016.71	9,061.41	8,950.11	8,969.91	-0.238%	+21.165%
2024-12-09	9,033.98	9,047.22	8,963.52	8,991.33	-0.726%	+20.876%
2024-12-06	9,016.32	9,066.57	9,014.77	9,057.10	+0.669%	+19.998%
2024-12-05	9,031.95	9,038.76	8,991.97	8,996.93	-0.368%	+20.801%
2024-12-04	8,957.51	9,033.50	8,957.51	9,030.16	+1.449%	+20.356%
2024-12-03	8,889.63	8,903.52	8,884.64	8,901.21	+0.483%	+22.100%
2024-12-02	8,800.83	8,870.27	8,800.67	8,858.39	+0.858%	+22.690%
2024-11-29	8,724.94	8,799.00	8,721.77	8,783.05	+0.793%	+23.743%

.dark-mode .XCSztY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCSztY{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSGRDOW JONES US GROWTH INDEXindex

DJUSGR
DOW JONES US GROWTH INDEX
index