Dark

DJUSFT
DJ US FOOTWARE INDEX
index

Delayed

May 26, 2026 5:29:00 PM EDT

1107.66+1.731%(+18.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,076.13	1,089.60	1,066.67	1,088.81	+1.350%	0.000%
2026-05-21	1,052.49	1,075.76	1,036.86	1,074.31	+1.620%	+1.350%
2026-05-20	1,010.39	1,057.18	999.61	1,057.18	+4.156%	+2.992%
2026-05-19	1,016.50	1,029.98	999.81	1,015.00	-0.176%	+7.272%
2026-05-18	1,001.00	1,021.43	992.22	1,016.79	+1.581%	+7.083%
2026-05-15	1,008.03	1,019.65	999.91	1,000.96	-0.698%	+8.777%
2026-05-14	1,017.31	1,023.20	1,007.45	1,008.00	-0.324%	+8.017%
2026-05-13	1,011.58	1,017.24	1,003.17	1,011.28	-0.389%	+7.667%
2026-05-12	1,018.96	1,020.36	1,009.58	1,015.23	-0.509%	+7.248%
2026-05-11	1,057.44	1,057.44	1,020.25	1,020.42	-3.861%	+6.702%
2026-05-08	1,065.24	1,070.55	1,055.45	1,061.40	-0.922%	+2.582%
2026-05-07	1,067.96	1,080.27	1,064.96	1,071.28	+0.522%	+1.636%
2026-05-06	1,058.47	1,067.53	1,050.93	1,065.72	+2.671%	+2.167%
2026-05-05	1,034.97	1,041.11	1,026.36	1,038.00	+0.233%	+4.895%
2026-05-04	1,064.54	1,064.54	1,034.88	1,035.59	-2.954%	+5.139%
2026-05-01	1,069.13	1,081.43	1,062.58	1,067.11	-0.061%	+2.034%
2026-04-30	1,059.97	1,077.05	1,048.93	1,067.76	+0.247%	+1.971%
2026-04-29	1,086.95	1,088.60	1,059.97	1,065.13	-2.124%	+2.223%
2026-04-28	1,092.38	1,104.31	1,082.52	1,088.24	-0.349%	+0.052%
2026-04-27	1,087.45	1,101.32	1,086.10	1,092.05	+0.461%	-0.297%
2026-04-24	1,090.22	1,102.35	1,084.56	1,087.04	-0.117%	+0.163%
2026-04-23	1,100.80	1,103.14	1,073.83	1,088.31	-1.498%	+0.046%
2026-04-22	1,125.49	1,132.52	1,100.78	1,104.86	-1.705%	-1.453%
2026-04-21	1,135.21	1,143.18	1,118.71	1,124.03	-0.556%	-3.133%
2026-04-20	1,120.24	1,132.20	1,112.77	1,130.31	+0.786%	-3.672%
2026-04-17	1,123.63	1,131.58	1,112.99	1,121.49	+1.557%	-2.914%
2026-04-16	1,108.59	1,123.00	1,103.51	1,104.30	+0.294%	-1.403%
2026-04-15	1,093.19	1,110.07	1,088.52	1,101.06	+2.319%	-1.113%
2026-04-14	1,057.16	1,076.40	1,057.16	1,076.11	+2.153%	+1.180%
2026-04-13	1,046.96	1,054.73	1,035.41	1,053.43	+0.575%	+3.359%
2026-04-10	1,075.32	1,077.61	1,044.26	1,047.41	-2.770%	+3.953%
2026-04-09	1,047.19	1,082.72	1,044.81	1,077.25	+2.476%	+1.073%
2026-04-08	1,036.99	1,067.27	1,036.99	1,051.22	+2.470%	+3.576%
2026-04-07	1,050.76	1,050.76	1,019.19	1,025.88	-2.409%	+6.134%
2026-04-06	1,039.02	1,052.65	1,033.88	1,051.20	+0.777%	+3.578%
2026-04-02	1,037.96	1,049.57	1,023.90	1,043.09	-1.238%	+4.383%
2026-04-01	1,087.67	1,087.67	1,056.02	1,056.17	-11.825%	+3.090%
2026-03-31	1,162.01	1,204.27	1,161.62	1,197.81	+3.516%	-9.100%
2026-03-30	1,157.68	1,174.35	1,150.42	1,157.13	-0.002%	-5.904%
2026-03-27	1,168.58	1,172.95	1,153.05	1,157.15	-1.012%	-5.906%
2026-03-26	1,197.22	1,213.43	1,165.01	1,168.98	-2.452%	-6.858%
2026-03-25	1,210.59	1,226.19	1,189.16	1,198.36	-0.965%	-9.142%
2026-03-24	1,195.56	1,220.62	1,188.65	1,210.04	+0.976%	-10.019%
2026-03-23	1,191.03	1,213.87	1,191.03	1,198.35	+1.104%	-9.141%
2026-03-20	1,214.20	1,217.86	1,180.66	1,185.26	-2.419%	-8.137%
2026-03-19	1,204.43	1,221.01	1,196.96	1,214.64	-0.012%	-10.359%
2026-03-18	1,232.56	1,245.51	1,210.87	1,214.78	-2.437%	-10.370%
2026-03-17	1,235.57	1,253.85	1,235.57	1,245.13	+1.015%	-12.555%
2026-03-16	1,218.82	1,240.03	1,218.06	1,232.62	+1.389%	-11.667%
2026-03-13	1,219.43	1,238.42	1,212.61	1,215.73	-0.303%	-10.440%
2026-03-12	1,240.70	1,242.13	1,217.83	1,219.43	-2.580%	-10.712%
2026-03-11	1,294.15	1,294.87	1,246.06	1,251.72	-1.104%	-13.015%
2026-03-10	1,277.41	1,292.33	1,259.87	1,265.69	-0.712%	-13.975%
2026-03-09	1,276.30	1,278.14	1,245.98	1,274.76	-0.572%	-14.587%
2026-03-06	1,294.38	1,294.38	1,276.84	1,282.09	-1.737%	-15.075%
2026-03-05	1,317.11	1,322.31	1,291.80	1,304.75	-1.024%	-16.550%
2026-03-04	1,331.49	1,336.85	1,315.78	1,318.25	-1.262%	-17.405%
2026-03-03	1,363.97	1,363.97	1,314.64	1,335.10	-2.859%	-18.447%
2026-03-02	1,363.88	1,386.73	1,343.48	1,374.40	-2.082%	-20.779%
2026-02-27	1,414.83	1,414.83	1,390.38	1,403.63	-2.564%	-22.429%
2026-02-26	1,434.01	1,464.74	1,434.01	1,440.57	+0.601%	-24.418%
2026-02-25	1,448.96	1,452.10	1,428.78	1,431.97	-1.197%	-23.964%
2026-02-24	1,425.89	1,457.79	1,416.49	1,449.32	+1.640%	-24.874%
2026-02-23	1,451.69	1,463.23	1,401.09	1,425.94	-2.991%	-23.643%
2026-02-20	1,473.07	1,530.13	1,427.77	1,469.90	+0.025%	-25.926%
2026-02-19	1,470.42	1,473.25	1,445.03	1,469.53	-0.137%	-25.908%
2026-02-18	1,454.99	1,480.78	1,444.63	1,471.54	+1.009%	-26.009%
2026-02-17	1,421.60	1,456.90	1,418.55	1,456.84	+2.479%	-25.262%
2026-02-13	1,397.61	1,426.37	1,397.61	1,421.60	+2.419%	-23.410%
2026-02-12	1,411.71	1,423.51	1,383.52	1,388.03	-0.602%	-21.557%
2026-02-11	1,410.69	1,423.73	1,384.20	1,396.44	-0.917%	-22.030%
2026-02-10	1,398.90	1,430.25	1,396.17	1,409.36	+0.908%	-22.744%
2026-02-09	1,426.93	1,426.93	1,396.00	1,396.68	-2.080%	-22.043%
2026-02-06	1,396.17	1,428.31	1,396.17	1,426.35	+2.252%	-23.665%
2026-02-05	1,424.43	1,428.41	1,386.01	1,394.93	-2.142%	-21.945%
2026-02-04	1,371.31	1,429.72	1,371.31	1,425.46	+4.041%	-23.617%
2026-02-03	1,388.58	1,403.32	1,357.78	1,370.10	-2.034%	-20.531%
2026-02-02	1,383.57	1,406.38	1,379.61	1,398.54	+0.151%	-22.147%
2026-01-30	1,367.60	1,397.91	1,361.54	1,396.43	+2.108%	-22.029%
2026-01-29	1,352.00	1,373.86	1,343.23	1,367.60	+0.801%	-20.385%
2026-01-28	1,378.85	1,386.22	1,351.14	1,356.73	-1.540%	-19.747%
2026-01-27	1,414.61	1,414.61	1,374.59	1,377.95	-2.507%	-20.983%
2026-01-26	1,410.66	1,425.44	1,406.34	1,413.38	+0.038%	-22.964%
2026-01-23	1,420.53	1,423.13	1,402.82	1,412.84	-0.786%	-22.935%
2026-01-22	1,422.47	1,446.34	1,418.23	1,424.03	+0.069%	-23.540%
2026-01-21	1,382.82	1,424.55	1,382.82	1,423.05	+3.025%	-23.488%
2026-01-20	1,382.99	1,404.46	1,369.54	1,381.27	-1.391%	-21.173%
2026-01-16	1,405.75	1,406.99	1,388.97	1,400.75	-0.617%	-22.269%
2026-01-15	1,427.31	1,427.31	1,402.00	1,409.45	-0.978%	-22.749%
2026-01-14	1,437.70	1,455.99	1,410.89	1,423.37	-1.028%	-23.505%
2026-01-13	1,429.17	1,452.73	1,429.17	1,438.15	+0.699%	-24.291%
2026-01-12	1,423.05	1,442.29	1,400.31	1,428.17	-0.576%	-23.762%
2026-01-09	1,430.90	1,452.27	1,409.08	1,436.44	+0.240%	-24.201%
2026-01-08	1,365.06	1,445.25	1,359.50	1,433.00	+3.287%	-24.019%
2026-01-07	1,420.41	1,427.59	1,387.07	1,387.39	-3.432%	-21.521%
2026-01-06	1,412.42	1,439.13	1,399.37	1,436.70	+1.098%	-24.215%
2026-01-05	1,406.45	1,436.37	1,403.07	1,421.09	+1.684%	-23.382%
2026-01-02	1,404.16	1,406.27	1,380.25	1,397.56	+0.019%	-22.092%
2025-12-31	1,356.13	1,408.31	1,356.13	1,397.30	+2.958%	-22.078%
2025-12-30	1,357.00	1,359.51	1,346.88	1,357.15	+0.224%	-19.772%
2025-12-29	1,351.22	1,367.24	1,342.93	1,354.12	+0.139%	-19.593%
2025-12-26	1,329.89	1,352.24	1,329.89	1,352.24	+1.620%	-19.481%
2025-12-24	1,312.87	1,340.26	1,312.36	1,330.68	+3.696%	-18.176%
2025-12-23	1,281.61	1,288.11	1,274.58	1,283.25	+0.023%	-15.152%
2025-12-22	1,304.19	1,310.71	1,280.47	1,282.96	-1.617%	-15.133%
2025-12-19	1,317.29	1,331.00	1,294.14	1,304.04	-8.581%	-16.505%
2025-12-18	1,436.83	1,457.22	1,423.01	1,426.44	-0.367%	-23.669%
2025-12-17	1,441.97	1,456.19	1,431.16	1,431.69	-2.067%	-23.949%
2025-12-16	1,472.10	1,482.02	1,453.39	1,461.91	-0.692%	-25.521%
2025-12-15	1,462.76	1,483.45	1,448.95	1,472.10	+0.825%	-26.037%
2025-12-12	1,474.56	1,492.30	1,456.14	1,460.05	-0.315%	-25.427%
2025-12-11	1,425.98	1,465.62	1,421.91	1,464.67	+2.588%	-25.662%
2025-12-10	1,382.10	1,435.10	1,382.10	1,427.72	+3.148%	-23.738%
2025-12-09	1,385.86	1,396.63	1,374.66	1,384.15	-0.353%	-21.337%
2025-12-08	1,423.87	1,424.24	1,382.54	1,389.05	-2.781%	-21.615%
2025-12-05	1,417.68	1,429.81	1,404.38	1,428.78	+0.817%	-23.794%
2025-12-04	1,415.16	1,424.50	1,402.15	1,417.20	+0.182%	-23.172%
2025-12-03	1,392.82	1,434.44	1,392.82	1,414.62	+1.629%	-23.032%
2025-12-02	1,401.72	1,402.29	1,385.80	1,391.95	-0.686%	-21.778%
2025-12-01	1,403.23	1,412.63	1,400.49	1,401.56	+1.677%	-22.314%
2025-11-28	1,372.80	1,383.60	1,366.97	1,378.44	+0.484%	-21.011%
2025-11-26	1,350.78	1,381.38	1,342.32	1,371.80	+1.247%	-20.629%
2025-11-25	1,324.97	1,364.09	1,318.50	1,354.91	+2.853%	-19.640%
2025-11-24	1,335.62	1,340.73	1,317.13	1,317.33	-1.517%	-17.347%
2025-11-21	1,314.95	1,349.65	1,306.93	1,337.62	+2.607%	-18.601%
2025-11-20	1,331.43	1,351.32	1,303.28	1,303.64	-1.868%	-16.479%
2025-11-19	1,325.59	1,340.11	1,319.21	1,328.45	+0.168%	-18.039%
2025-11-18	1,328.57	1,332.32	1,307.39	1,326.22	-0.013%	-17.901%
2025-11-17	1,349.26	1,349.26	1,316.90	1,326.39	-1.745%	-17.912%
2025-11-14	1,362.70	1,363.94	1,342.50	1,349.95	-2.420%	-19.344%
2025-11-13	1,353.38	1,388.59	1,353.38	1,383.43	+2.119%	-21.296%
2025-11-12	1,355.52	1,377.89	1,349.46	1,354.72	+1.605%	-19.628%
2025-11-11	1,303.96	1,341.57	1,296.60	1,333.32	+3.708%	-18.338%
2025-11-10	1,300.24	1,317.32	1,280.09	1,285.65	-1.001%	-15.311%
2025-11-07	1,304.34	1,314.09	1,280.49	1,298.65	-0.710%	-16.158%
2025-11-06	1,314.46	1,322.82	1,304.92	1,307.94	-0.726%	-16.754%
2025-11-05	1,296.63	1,331.48	1,291.49	1,317.51	+1.650%	-17.359%
2025-11-04	1,324.19	1,324.19	1,293.94	1,296.13	-2.261%	-15.995%
2025-11-03	1,360.77	1,364.99	1,316.40	1,326.12	-2.562%	-17.895%
2025-10-31	1,365.31	1,371.06	1,353.05	1,360.99	-0.346%	-19.999%
2025-10-30	1,381.42	1,389.21	1,363.98	1,365.72	-1.151%	-20.276%
2025-10-29	1,416.87	1,423.30	1,374.00	1,381.62	-3.211%	-21.193%
2025-10-28	1,445.49	1,448.13	1,418.79	1,427.46	-1.839%	-23.724%
2025-10-27	1,471.27	1,480.50	1,444.43	1,454.20	+0.151%	-25.127%
2025-10-24	1,497.51	1,497.51	1,450.53	1,452.01	-3.038%	-25.014%
2025-10-23	1,483.64	1,501.93	1,477.78	1,497.51	+1.033%	-27.292%
2025-10-22	1,473.04	1,487.26	1,467.29	1,482.20	+0.513%	-26.541%
2025-10-21	1,457.03	1,492.55	1,453.49	1,474.64	+1.386%	-26.164%
2025-10-20	1,449.97	1,466.79	1,449.97	1,454.48	+0.318%	-25.141%
2025-10-17	1,433.85	1,457.69	1,427.19	1,449.87	+0.744%	-24.903%
2025-10-16	1,464.37	1,473.82	1,430.48	1,439.16	-1.516%	-24.344%
2025-10-15	1,455.82	1,489.31	1,454.75	1,461.32	+0.492%	-25.491%
2025-10-14	1,426.18	1,460.90	1,420.13	1,454.16	+0.594%	-25.124%
2025-10-13	1,412.34	1,448.13	1,407.93	1,445.57	+3.455%	-24.680%
2025-10-10	1,458.50	1,463.66	1,391.63	1,397.30	-4.140%	-22.078%
2025-10-09	1,481.65	1,492.16	1,454.51	1,457.65	-1.642%	-25.304%
2025-10-08	1,472.34	1,485.81	1,469.59	1,481.98	+0.866%	-26.530%
2025-10-07	1,520.18	1,524.50	1,468.27	1,469.25	-3.254%	-25.893%
2025-10-06	1,539.09	1,543.14	1,518.09	1,518.66	-1.219%	-28.305%
2025-10-03	1,583.19	1,590.98	1,537.40	1,537.40	-3.054%	-29.178%
2025-10-02	1,572.90	1,621.75	1,571.26	1,585.83	+0.829%	-31.341%
2025-10-01	1,574.55	1,574.93	1,526.19	1,572.79	+5.234%	-30.772%
2025-09-30	1,495.21	1,505.72	1,477.23	1,494.57	-0.079%	-27.149%
2025-09-29	1,506.88	1,508.25	1,478.46	1,495.75	+0.026%	-27.206%
2025-09-26	1,491.23	1,495.67	1,468.99	1,495.36	+0.344%	-27.187%
2025-09-25	1,534.76	1,534.76	1,487.51	1,490.23	-3.037%	-26.937%
2025-09-24	1,528.94	1,545.31	1,525.77	1,536.90	+0.181%	-29.155%
2025-09-23	1,547.55	1,563.59	1,531.65	1,534.13	-0.508%	-29.028%
2025-09-22	1,537.05	1,565.81	1,529.70	1,541.97	+0.194%	-29.388%
2025-09-19	1,565.02	1,565.92	1,536.34	1,538.98	-1.568%	-29.251%
2025-09-18	1,593.98	1,594.26	1,556.46	1,563.49	-0.697%	-30.360%
2025-09-17	1,587.96	1,594.61	1,560.11	1,574.46	-0.400%	-30.845%
2025-09-16	1,583.89	1,590.45	1,563.26	1,580.79	-0.227%	-31.122%
2025-09-15	1,583.39	1,588.80	1,572.16	1,584.39	+0.063%	-31.279%
2025-09-12	1,603.43	1,606.63	1,562.33	1,583.39	-1.517%	-31.236%
2025-09-11	1,603.38	1,623.02	1,600.70	1,607.78	+0.545%	-32.279%
2025-09-10	1,616.24	1,619.85	1,584.80	1,599.07	+0.380%	-31.910%
2025-09-09	1,606.76	1,613.81	1,584.73	1,593.02	-0.957%	-31.651%
2025-09-08	1,607.81	1,618.56	1,601.73	1,608.42	-0.137%	-32.306%
2025-09-05	1,632.50	1,645.06	1,606.94	1,610.63	-1.965%	-32.399%
2025-09-04	1,629.56	1,649.76	1,627.69	1,642.92	+0.739%	-33.727%
2025-09-03	1,627.05	1,642.99	1,620.20	1,630.87	+0.380%	-33.237%
2025-09-02	1,663.24	1,663.24	1,619.78	1,624.70	-2.409%	-32.984%
2025-08-29	1,667.79	1,696.54	1,658.86	1,664.80	-0.302%	-34.598%
2025-08-28	1,670.42	1,680.91	1,663.05	1,669.84	+0.029%	-34.796%
2025-08-27	1,671.52	1,687.33	1,660.59	1,669.36	-0.136%	-34.777%
2025-08-26	1,677.64	1,686.48	1,665.99	1,671.64	-0.449%	-34.866%
2025-08-25	1,658.16	1,694.55	1,658.16	1,679.18	+1.240%	-35.158%
2025-08-22	1,613.44	1,667.87	1,613.44	1,658.62	+2.881%	-34.354%
2025-08-21	1,601.61	1,612.72	1,592.13	1,612.17	+0.019%	-32.463%
2025-08-20	1,623.55	1,635.36	1,610.23	1,611.87	-0.799%	-32.451%
2025-08-19	1,634.64	1,658.44	1,621.04	1,624.85	-0.520%	-32.990%
2025-08-18	1,622.16	1,648.65	1,620.51	1,633.34	+0.704%	-33.338%
2025-08-15	1,615.26	1,632.61	1,608.15	1,621.92	+0.489%	-32.869%
2025-08-14	1,625.79	1,625.79	1,595.96	1,614.02	-1.097%	-32.540%
2025-08-13	1,595.77	1,639.47	1,591.56	1,631.93	+2.960%	-33.281%
2025-08-12	1,578.72	1,597.36	1,569.11	1,585.02	+1.398%	-31.306%
2025-08-11	1,571.65	1,578.73	1,545.85	1,563.16	-0.275%	-30.346%
2025-08-08	1,567.43	1,581.86	1,551.29	1,567.47	-0.156%	-30.537%
2025-08-07	1,614.24	1,614.24	1,565.62	1,569.92	-3.060%	-30.646%
2025-08-06	1,601.26	1,629.16	1,600.17	1,619.48	+1.230%	-32.768%
2025-08-05	1,604.15	1,618.04	1,596.98	1,599.81	-0.263%	-31.941%
2025-08-04	1,602.73	1,609.61	1,590.32	1,604.03	+0.593%	-32.120%
2025-08-01	1,581.86	1,595.91	1,559.40	1,594.57	-0.584%	-31.718%
2025-07-31	1,640.56	1,640.56	1,597.13	1,603.93	-2.607%	-32.116%
2025-07-30	1,673.54	1,676.48	1,633.01	1,646.87	-1.848%	-33.886%
2025-07-29	1,687.01	1,700.51	1,670.57	1,677.87	-0.947%	-35.108%
2025-07-28	1,702.94	1,718.44	1,672.19	1,693.91	+2.273%	-35.722%
2025-07-25	1,667.14	1,681.34	1,646.13	1,656.26	+2.301%	-34.261%
2025-07-24	1,646.54	1,660.53	1,617.38	1,619.01	-1.746%	-32.748%
2025-07-23	1,635.78	1,655.48	1,630.55	1,647.78	+1.770%	-33.923%
2025-07-22	1,597.33	1,621.01	1,592.58	1,619.12	+1.582%	-32.753%
2025-07-21	1,570.77	1,607.35	1,570.74	1,593.90	+1.949%	-31.689%
2025-07-18	1,576.96	1,576.96	1,555.91	1,563.43	-0.496%	-30.358%
2025-07-17	1,549.03	1,574.42	1,549.03	1,571.23	+1.524%	-30.703%
2025-07-16	1,541.77	1,551.16	1,525.49	1,547.65	+0.631%	-29.648%
2025-07-15	1,551.01	1,559.24	1,532.29	1,537.95	-0.796%	-29.204%
2025-07-14	1,558.76	1,558.76	1,541.70	1,550.29	-0.919%	-29.767%
2025-07-11	1,587.61	1,592.21	1,561.31	1,564.67	-2.499%	-30.413%
2025-07-10	1,583.63	1,622.12	1,579.03	1,604.78	+1.121%	-32.152%
2025-07-09	1,600.78	1,612.39	1,583.92	1,586.99	-0.506%	-31.392%
2025-07-08	1,638.22	1,638.22	1,588.51	1,595.06	-2.609%	-31.739%
2025-07-07	1,637.12	1,653.76	1,626.69	1,637.79	+0.041%	-33.520%
2025-07-03	1,638.35	1,649.83	1,624.41	1,637.12	+0.026%	-33.492%
2025-07-02	1,576.79	1,645.19	1,576.51	1,636.70	+3.115%	-33.475%
2025-07-01	1,551.80	1,597.75	1,551.80	1,587.25	+3.070%	-31.403%
2025-06-30	1,553.68	1,553.68	1,524.78	1,539.97	-1.260%	-29.297%
2025-06-27	1,523.56	1,595.47	1,523.56	1,559.62	+11.400%	-30.187%
2025-06-26	1,385.59	1,402.95	1,368.32	1,400.02	+2.213%	-22.229%
2025-06-25	1,382.63	1,382.63	1,361.97	1,369.71	-0.879%	-20.508%
2025-06-24	1,378.14	1,389.82	1,363.54	1,381.86	+1.130%	-21.207%
2025-06-23	1,347.86	1,375.69	1,342.35	1,366.42	+0.939%	-20.317%
2025-06-20	1,353.01	1,359.14	1,343.78	1,353.71	+0.355%	-19.568%
2025-06-18	1,360.34	1,367.26	1,346.47	1,348.92	-0.872%	-19.283%
2025-06-17	1,383.44	1,384.23	1,354.85	1,360.78	-2.410%	-19.986%
2025-06-16	1,364.30	1,400.00	1,364.30	1,394.39	+2.206%	-21.915%
2025-06-13	1,396.23	1,411.97	1,355.89	1,364.30	-3.826%	-20.193%
2025-06-12	1,414.67	1,420.50	1,398.67	1,418.57	-0.401%	-23.246%
2025-06-11	1,443.96	1,461.46	1,416.77	1,424.28	-1.186%	-23.554%
2025-06-10	1,411.37	1,446.76	1,411.37	1,441.37	+2.313%	-24.460%
2025-06-09	1,423.84	1,435.64	1,407.77	1,408.79	-0.715%	-22.713%
2025-06-06	1,414.90	1,422.46	1,405.81	1,418.94	+0.342%	-23.266%
2025-06-05	1,409.43	1,432.87	1,404.05	1,414.11	+0.314%	-23.004%
2025-06-04	1,407.04	1,416.83	1,405.20	1,409.68	+0.301%	-22.762%
2025-06-03	1,389.98	1,406.28	1,370.32	1,405.45	+1.083%	-22.529%
2025-06-02	1,366.08	1,390.96	1,357.61	1,390.39	+1.028%	-21.690%
2025-05-30	1,383.55	1,384.56	1,365.10	1,376.24	-1.337%	-20.885%
2025-05-29	1,400.46	1,417.55	1,389.89	1,394.89	-0.111%	-21.943%
2025-05-28	1,423.25	1,427.60	1,392.31	1,396.44	-2.020%	-22.030%
2025-05-27	1,367.78	1,425.24	1,367.78	1,425.23	+4.613%	-23.605%
2025-05-23	1,357.73	1,368.10	1,346.75	1,362.38	-5.221%	-20.080%
2025-05-22	1,415.25	1,442.72	1,414.34	1,437.43	+1.846%	-24.253%
2025-05-21	1,458.52	1,458.52	1,410.17	1,411.38	-3.603%	-22.855%
2025-05-20	1,455.97	1,480.73	1,455.97	1,464.14	+0.650%	-25.635%
2025-05-19	1,454.23	1,460.08	1,450.32	1,454.69	-1.352%	-25.152%
2025-05-16	1,462.63	1,485.02	1,462.63	1,474.63	+0.931%	-26.164%
2025-05-15	1,430.51	1,466.33	1,430.51	1,461.03	+0.618%	-25.477%
2025-05-14	1,467.62	1,478.05	1,450.83	1,452.05	-1.115%	-25.016%
2025-05-13	1,466.65	1,473.72	1,460.61	1,468.43	+0.297%	-25.852%
2025-05-12	1,401.97	1,492.20	1,401.97	1,464.08	+6.364%	-25.632%
2025-05-09	1,398.71	1,403.46	1,375.08	1,376.48	-1.415%	-20.899%
2025-05-08	1,384.34	1,423.97	1,384.34	1,396.24	+1.596%	-22.018%
2025-05-07	1,341.95	1,377.64	1,341.95	1,374.31	+2.600%	-20.774%
2025-05-06	1,342.68	1,353.98	1,334.42	1,339.48	-0.678%	-18.714%
2025-05-05	1,361.76	1,368.95	1,348.45	1,348.62	+0.519%	-19.265%
2025-05-02	1,320.23	1,343.87	1,314.21	1,341.66	+3.575%	-18.846%
2025-05-01	1,295.99	1,305.87	1,288.07	1,295.35	+0.355%	-15.945%
2025-04-30	1,304.36	1,304.36	1,255.80	1,290.77	-1.599%	-15.646%
2025-04-29	1,295.18	1,314.65	1,290.29	1,311.74	+0.755%	-16.995%
2025-04-28	1,308.09	1,320.24	1,289.95	1,301.91	-0.427%	-16.368%
2025-04-25	1,325.91	1,325.91	1,289.83	1,307.49	-1.684%	-16.725%
2025-04-24	1,307.20	1,333.64	1,298.12	1,329.89	+2.369%	-18.128%
2025-04-23	1,334.35	1,345.03	1,290.81	1,299.11	+0.696%	-16.188%
2025-04-22	1,275.21	1,309.62	1,270.19	1,290.13	+2.083%	-15.605%
2025-04-21	1,252.86	1,267.61	1,211.47	1,263.80	-0.085%	-13.846%
2025-04-17	1,224.06	1,268.59	1,224.06	1,264.87	+3.610%	-13.919%
2025-04-16	1,244.64	1,252.88	1,214.44	1,220.80	-2.067%	-10.812%
2025-04-15	1,264.74	1,264.74	1,232.66	1,246.57	-1.462%	-12.656%
2025-04-14	1,261.34	1,294.78	1,248.56	1,265.06	+0.837%	-13.932%
2025-04-11	1,251.92	1,265.54	1,219.19	1,254.56	-0.268%	-13.212%
2025-04-10	1,343.07	1,343.07	1,212.65	1,257.93	-7.184%	-13.444%
2025-04-09	1,212.43	1,363.79	1,198.54	1,355.30	+11.799%	-19.663%
2025-04-08	1,326.48	1,329.00	1,192.69	1,212.27	-4.420%	-10.184%
2025-04-07	1,295.04	1,309.79	1,213.49	1,268.33	-2.556%	-14.154%
2025-04-04	1,247.56	1,341.52	1,186.73	1,301.60	+3.426%	-16.348%
2025-04-03	1,313.53	1,313.53	1,254.57	1,258.49	-14.608%	-13.483%
2025-04-02	1,443.70	1,484.74	1,442.24	1,473.78	+1.188%	-26.121%
2025-04-01	1,434.82	1,463.16	1,425.02	1,456.47	+1.902%	-25.243%
2025-03-31	1,413.14	1,436.34	1,407.79	1,429.29	+0.232%	-23.822%
2025-03-28	1,476.22	1,476.46	1,421.51	1,425.98	-3.793%	-23.645%
2025-03-27	1,478.43	1,508.45	1,471.87	1,482.20	+0.006%	-26.541%
2025-03-26	1,506.60	1,506.93	1,468.09	1,482.11	-1.663%	-26.536%
2025-03-25	1,524.52	1,536.38	1,502.01	1,507.17	-1.158%	-27.758%
2025-03-24	1,517.03	1,535.83	1,506.99	1,524.82	+0.933%	-28.594%
2025-03-21	1,484.16	1,523.52	1,450.77	1,510.73	-3.792%	-27.928%
2025-03-20	1,596.25	1,610.29	1,565.88	1,570.27	-1.760%	-30.661%
2025-03-19	1,585.70	1,602.57	1,580.85	1,598.40	+0.374%	-31.881%
2025-03-18	1,602.50	1,608.62	1,581.06	1,592.45	-0.724%	-31.627%
2025-03-17	1,569.00	1,608.18	1,569.00	1,604.06	+2.295%	-32.122%
2025-03-14	1,589.31	1,602.92	1,561.29	1,568.07	-0.790%	-30.564%
2025-03-13	1,596.60	1,609.81	1,557.60	1,580.56	-1.653%	-31.112%
2025-03-12	1,623.83	1,632.46	1,601.68	1,607.13	-0.199%	-32.251%
2025-03-11	1,648.92	1,648.92	1,598.93	1,610.34	-2.298%	-32.386%
2025-03-10	1,674.75	1,712.81	1,643.48	1,648.22	-3.097%	-33.940%
2025-03-07	1,695.29	1,709.35	1,659.68	1,700.89	+0.155%	-35.986%
2025-03-06	1,687.24	1,721.37	1,686.32	1,698.26	-0.763%	-35.887%
2025-03-05	1,694.83	1,719.62	1,681.41	1,711.31	+1.040%	-36.376%
2025-03-04	1,707.15	1,724.94	1,676.26	1,693.69	-1.475%	-35.714%
2025-03-03	1,744.62	1,774.75	1,706.46	1,719.05	-1.403%	-36.662%
2025-02-28	1,741.94	1,752.78	1,717.23	1,743.52	-0.475%	-37.551%
2025-02-27	1,796.36	1,797.05	1,747.34	1,751.85	-2.200%	-37.848%
2025-02-26	1,796.06	1,820.98	1,786.18	1,791.25	-0.014%	-39.215%
2025-02-25	1,764.75	1,797.99	1,758.91	1,791.50	+1.501%	-39.224%
2025-02-24	1,759.86	1,786.16	1,756.91	1,765.01	+2.555%	-38.311%
2025-02-21	1,748.32	1,759.37	1,705.19	1,721.03	-1.408%	-36.735%
2025-02-20	1,742.60	1,746.06	1,726.13	1,745.60	-0.010%	-37.625%
2025-02-19	1,758.55	1,764.71	1,734.41	1,745.77	-1.057%	-37.632%
2025-02-18	1,718.59	1,764.58	1,713.02	1,764.42	+4.669%	-38.291%
2025-02-14	1,691.70	1,694.11	1,677.83	1,685.72	-0.623%	-35.410%
2025-02-13	1,666.74	1,705.17	1,658.35	1,696.28	+2.581%	-35.812%
2025-02-12	1,635.55	1,660.83	1,623.44	1,653.60	+0.334%	-34.155%
2025-02-11	1,650.23	1,663.25	1,640.24	1,648.10	-0.324%	-33.935%
2025-02-10	1,647.15	1,658.34	1,638.07	1,653.45	+1.166%	-34.149%
2025-02-07	1,680.70	1,692.17	1,632.14	1,634.39	-4.431%	-33.381%
2025-02-06	1,764.45	1,778.10	1,709.04	1,710.16	-2.566%	-36.333%
2025-02-05	1,779.67	1,784.99	1,753.61	1,755.19	-1.549%	-37.966%
2025-02-04	1,801.40	1,809.65	1,771.14	1,782.80	+0.143%	-38.927%
2025-02-03	1,771.79	1,786.54	1,724.61	1,780.25	-1.537%	-38.839%
2025-01-31	1,875.37	1,880.69	1,807.53	1,808.04	-6.488%	-39.780%
2025-01-30	1,933.48	1,933.48	1,933.48	1,933.48	+2.170%	-43.687%
2025-01-29	1,855.64	1,908.61	1,855.64	1,892.41	+2.272%	-42.464%
2025-01-28	1,858.53	1,866.28	1,843.95	1,850.37	-0.370%	-41.157%
2025-01-27	1,826.32	1,863.70	1,823.25	1,857.24	+1.030%	-41.375%
2025-01-24	1,852.92	1,852.92	1,829.14	1,838.31	-0.808%	-40.771%
2025-01-23	1,818.74	1,857.48	1,799.21	1,853.29	+0.935%	-41.250%
2025-01-22	1,827.22	1,847.68	1,814.01	1,836.12	+0.795%	-40.700%
2025-01-21	1,784.44	1,823.49	1,782.95	1,821.63	+2.388%	-40.229%
2025-01-17	1,772.03	1,780.27	1,767.49	1,779.14	+0.618%	-38.801%
2025-01-16	1,764.05	1,770.65	1,756.33	1,768.21	+0.480%	-38.423%
2025-01-15	1,790.50	1,799.32	1,756.96	1,759.76	-0.596%	-38.127%
2025-01-14	1,788.10	1,795.97	1,755.01	1,770.31	-0.633%	-38.496%
2025-01-13	1,765.75	1,789.12	1,739.73	1,781.58	+0.354%	-38.885%
2025-01-10	1,784.56	1,798.70	1,773.92	1,775.29	+0.010%	-38.669%
2025-01-08	1,776.72	1,778.83	1,766.05	1,775.11	-0.560%	-38.662%
2025-01-07	1,801.85	1,817.22	1,779.42	1,785.11	-0.363%	-39.006%
2025-01-06	1,815.52	1,837.41	1,789.50	1,791.61	-0.874%	-39.227%
2025-01-03	1,808.30	1,817.49	1,800.64	1,807.41	+0.198%	-39.759%
2025-01-02	1,837.39	1,855.23	1,795.17	1,803.84	-1.561%	-39.639%
2024-12-31	1,822.67	1,852.30	1,822.67	1,832.44	+0.586%	-40.581%
2024-12-30	1,844.26	1,844.26	1,812.87	1,821.76	-1.753%	-40.233%
2024-12-27	1,859.36	1,871.40	1,842.44	1,854.26	-0.822%	-41.281%
2024-12-26	1,860.00	1,880.04	1,858.96	1,869.63	+0.331%	-41.763%
2024-12-24	1,864.84	1,869.31	1,852.23	1,863.47	+0.069%	-41.571%
2024-12-23	1,857.49	1,896.08	1,846.31	1,862.19	-0.495%	-41.531%
2024-12-20	1,838.39	1,884.24	1,817.79	1,871.45	+0.880%	-41.820%
2024-12-19	1,850.62	1,872.05	1,840.23	1,855.13	+0.565%	-41.308%
2024-12-18	1,887.97	1,901.06	1,843.85	1,844.71	-2.299%	-40.977%
2024-12-17	1,874.44	1,901.49	1,874.44	1,888.11	+0.718%	-42.333%
2024-12-16	1,865.59	1,912.07	1,863.97	1,874.65	+0.128%	-41.919%
2024-12-13	1,883.17	1,883.17	1,859.95	1,872.25	-0.315%	-41.845%
2024-12-12	1,894.26	1,906.33	1,876.18	1,878.16	-0.992%	-42.028%
2024-12-11	1,856.39	1,903.52	1,852.65	1,896.97	+2.276%	-42.603%
2024-12-10	1,866.42	1,882.92	1,852.12	1,854.75	-0.826%	-41.296%
2024-12-09	1,886.60	1,891.87	1,867.63	1,870.19	-0.724%	-41.781%
2024-12-06	1,885.38	1,926.60	1,882.92	1,883.82	+0.181%	-42.202%
2024-12-05	1,881.30	1,893.37	1,878.64	1,880.42	-0.346%	-42.098%
2024-12-04	1,873.05	1,888.65	1,863.82	1,886.94	-0.054%	-42.298%
2024-12-03	1,888.91	1,891.49	1,887.28	1,887.96	+0.306%	-42.329%
2024-12-02	1,846.78	1,883.68	1,839.32	1,882.20	+1.275%	-42.152%
2024-11-29	1,844.95	1,866.84	1,840.69	1,858.51	+0.847%	-41.415%

.dark-mode .Dgz237{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgz237{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFTDJ US FOOTWARE INDEXindex

DJUSFT
DJ US FOOTWARE INDEX
index