Dark

DJUSFT
DJ US FOOTWARE INDEX
index

Delayed

Nov 5, 2025

1317.51+1.650%(+21.38)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,296.63	1,331.48	1,291.49	1,317.51	+1.650%	0.000%
2025-11-04	1,324.19	1,324.19	1,293.94	1,296.13	-2.261%	+1.650%
2025-11-03	1,360.77	1,364.99	1,316.40	1,326.12	-2.562%	-0.649%
2025-10-31	1,365.31	1,371.06	1,353.05	1,360.99	-0.346%	-3.195%
2025-10-30	1,381.42	1,389.21	1,363.98	1,365.72	-1.151%	-3.530%
2025-10-29	1,416.87	1,423.30	1,374.00	1,381.62	-3.211%	-4.640%
2025-10-28	1,445.49	1,448.13	1,418.79	1,427.46	-1.839%	-7.702%
2025-10-27	1,471.27	1,480.50	1,444.43	1,454.20	+0.151%	-9.400%
2025-10-24	1,497.51	1,497.51	1,450.53	1,452.01	-3.038%	-9.263%
2025-10-23	1,483.64	1,501.93	1,477.78	1,497.51	+1.033%	-12.020%
2025-10-22	1,473.04	1,487.26	1,467.29	1,482.20	+0.513%	-11.111%
2025-10-21	1,457.03	1,492.55	1,453.49	1,474.64	+1.386%	-10.655%
2025-10-20	1,449.97	1,466.79	1,449.97	1,454.48	+0.318%	-9.417%
2025-10-17	1,433.85	1,457.69	1,427.19	1,449.87	+0.744%	-9.129%
2025-10-16	1,464.37	1,473.82	1,430.48	1,439.16	-1.516%	-8.453%
2025-10-15	1,455.82	1,489.31	1,454.75	1,461.32	+0.492%	-9.841%
2025-10-14	1,426.18	1,460.90	1,420.13	1,454.16	+0.594%	-9.397%
2025-10-13	1,412.34	1,448.13	1,407.93	1,445.57	+3.455%	-8.859%
2025-10-10	1,458.50	1,463.66	1,391.63	1,397.30	-4.140%	-5.710%
2025-10-09	1,481.65	1,492.16	1,454.51	1,457.65	-1.642%	-9.614%
2025-10-08	1,472.34	1,485.81	1,469.59	1,481.98	+0.866%	-11.098%
2025-10-07	1,520.18	1,524.50	1,468.27	1,469.25	-3.254%	-10.328%
2025-10-06	1,539.09	1,543.14	1,518.09	1,518.66	-1.219%	-13.245%
2025-10-03	1,583.19	1,590.98	1,537.40	1,537.40	-3.054%	-14.303%
2025-10-02	1,572.90	1,621.75	1,571.26	1,585.83	+0.829%	-16.920%
2025-10-01	1,574.55	1,574.93	1,526.19	1,572.79	+5.234%	-16.231%
2025-09-30	1,495.21	1,505.72	1,477.23	1,494.57	-0.079%	-11.847%
2025-09-29	1,506.88	1,508.25	1,478.46	1,495.75	+0.026%	-11.916%
2025-09-26	1,491.23	1,495.67	1,468.99	1,495.36	+0.344%	-11.893%
2025-09-25	1,534.76	1,534.76	1,487.51	1,490.23	-3.037%	-11.590%
2025-09-24	1,528.94	1,545.31	1,525.77	1,536.90	+0.181%	-14.275%
2025-09-23	1,547.55	1,563.59	1,531.65	1,534.13	-0.508%	-14.120%
2025-09-22	1,537.05	1,565.81	1,529.70	1,541.97	+0.194%	-14.557%
2025-09-19	1,565.02	1,565.92	1,536.34	1,538.98	-1.568%	-14.391%
2025-09-18	1,593.98	1,594.26	1,556.46	1,563.49	-0.697%	-15.733%
2025-09-17	1,587.96	1,594.61	1,560.11	1,574.46	-0.400%	-16.320%
2025-09-16	1,583.89	1,590.45	1,563.26	1,580.79	-0.227%	-16.655%
2025-09-15	1,583.39	1,588.80	1,572.16	1,584.39	+0.063%	-16.844%
2025-09-12	1,603.43	1,606.63	1,562.33	1,583.39	-1.517%	-16.792%
2025-09-11	1,603.38	1,623.02	1,600.70	1,607.78	+0.545%	-18.054%
2025-09-10	1,616.24	1,619.85	1,584.80	1,599.07	+0.380%	-17.608%
2025-09-09	1,606.76	1,613.81	1,584.73	1,593.02	-0.957%	-17.295%
2025-09-08	1,607.81	1,618.56	1,601.73	1,608.42	-0.137%	-18.087%
2025-09-05	1,632.50	1,645.06	1,606.94	1,610.63	-1.965%	-18.199%
2025-09-04	1,629.56	1,649.76	1,627.69	1,642.92	+0.739%	-19.807%
2025-09-03	1,627.05	1,642.99	1,620.20	1,630.87	+0.380%	-19.214%
2025-09-02	1,663.24	1,663.24	1,619.78	1,624.70	-2.409%	-18.907%
2025-08-29	1,667.79	1,696.54	1,658.86	1,664.80	-0.302%	-20.861%
2025-08-28	1,670.42	1,680.91	1,663.05	1,669.84	+0.029%	-21.100%
2025-08-27	1,671.52	1,687.33	1,660.59	1,669.36	-0.136%	-21.077%
2025-08-26	1,677.64	1,686.48	1,665.99	1,671.64	-0.449%	-21.185%
2025-08-25	1,658.16	1,694.55	1,658.16	1,679.18	+1.240%	-21.538%
2025-08-22	1,613.44	1,667.87	1,613.44	1,658.62	+2.881%	-20.566%
2025-08-21	1,601.61	1,612.72	1,592.13	1,612.17	+0.019%	-18.277%
2025-08-20	1,623.55	1,635.36	1,610.23	1,611.87	-0.799%	-18.262%
2025-08-19	1,634.64	1,658.44	1,621.04	1,624.85	-0.520%	-18.915%
2025-08-18	1,622.16	1,648.65	1,620.51	1,633.34	+0.704%	-19.336%
2025-08-15	1,615.26	1,632.61	1,608.15	1,621.92	+0.489%	-18.768%
2025-08-14	1,625.79	1,625.79	1,595.96	1,614.02	-1.097%	-18.371%
2025-08-13	1,595.77	1,639.47	1,591.56	1,631.93	+2.960%	-19.267%
2025-08-12	1,578.72	1,597.36	1,569.11	1,585.02	+1.398%	-16.877%
2025-08-11	1,571.65	1,578.73	1,545.85	1,563.16	-0.275%	-15.715%
2025-08-08	1,567.43	1,581.86	1,551.29	1,567.47	-0.156%	-15.947%
2025-08-07	1,614.24	1,614.24	1,565.62	1,569.92	-3.060%	-16.078%
2025-08-06	1,601.26	1,629.16	1,600.17	1,619.48	+1.230%	-18.646%
2025-08-05	1,604.15	1,618.04	1,596.98	1,599.81	-0.263%	-17.646%
2025-08-04	1,602.73	1,609.61	1,590.32	1,604.03	+0.593%	-17.863%
2025-08-01	1,581.86	1,595.91	1,559.40	1,594.57	-0.584%	-17.375%
2025-07-31	1,640.56	1,640.56	1,597.13	1,603.93	-2.607%	-17.857%
2025-07-30	1,673.54	1,676.48	1,633.01	1,646.87	-1.848%	-19.999%
2025-07-29	1,687.01	1,700.51	1,670.57	1,677.87	-0.947%	-21.477%
2025-07-28	1,702.94	1,718.44	1,672.19	1,693.91	+2.273%	-22.221%
2025-07-25	1,667.14	1,681.34	1,646.13	1,656.26	+2.301%	-20.453%
2025-07-24	1,646.54	1,660.53	1,617.38	1,619.01	-1.746%	-18.622%
2025-07-23	1,635.78	1,655.48	1,630.55	1,647.78	+1.770%	-20.043%
2025-07-22	1,597.33	1,621.01	1,592.58	1,619.12	+1.582%	-18.628%
2025-07-21	1,570.77	1,607.35	1,570.74	1,593.90	+1.949%	-17.340%
2025-07-18	1,576.96	1,576.96	1,555.91	1,563.43	-0.496%	-15.730%
2025-07-17	1,549.03	1,574.42	1,549.03	1,571.23	+1.524%	-16.148%
2025-07-16	1,541.77	1,551.16	1,525.49	1,547.65	+0.631%	-14.870%
2025-07-15	1,551.01	1,559.24	1,532.29	1,537.95	-0.796%	-14.333%
2025-07-14	1,558.76	1,558.76	1,541.70	1,550.29	-0.919%	-15.015%
2025-07-11	1,587.61	1,592.21	1,561.31	1,564.67	-2.499%	-15.796%
2025-07-10	1,583.63	1,622.12	1,579.03	1,604.78	+1.121%	-17.901%
2025-07-09	1,600.78	1,612.39	1,583.92	1,586.99	-0.506%	-16.981%
2025-07-08	1,638.22	1,638.22	1,588.51	1,595.06	-2.609%	-17.401%
2025-07-07	1,637.12	1,653.76	1,626.69	1,637.79	+0.041%	-19.556%
2025-07-03	1,638.35	1,649.83	1,624.41	1,637.12	+0.026%	-19.523%
2025-07-02	1,576.79	1,645.19	1,576.51	1,636.70	+3.115%	-19.502%
2025-07-01	1,551.80	1,597.75	1,551.80	1,587.25	+3.070%	-16.994%
2025-06-30	1,553.68	1,553.68	1,524.78	1,539.97	-1.260%	-14.446%
2025-06-27	1,523.56	1,595.47	1,523.56	1,559.62	+11.400%	-15.524%
2025-06-26	1,385.59	1,402.95	1,368.32	1,400.02	+2.213%	-5.893%
2025-06-25	1,382.63	1,382.63	1,361.97	1,369.71	-0.879%	-3.811%
2025-06-24	1,378.14	1,389.82	1,363.54	1,381.86	+1.130%	-4.657%
2025-06-23	1,347.86	1,375.69	1,342.35	1,366.42	+0.939%	-3.579%
2025-06-20	1,353.01	1,359.14	1,343.78	1,353.71	+0.355%	-2.674%
2025-06-18	1,360.34	1,367.26	1,346.47	1,348.92	-0.872%	-2.329%
2025-06-17	1,383.44	1,384.23	1,354.85	1,360.78	-2.410%	-3.180%
2025-06-16	1,364.30	1,400.00	1,364.30	1,394.39	+2.206%	-5.514%
2025-06-13	1,396.23	1,411.97	1,355.89	1,364.30	-3.826%	-3.430%
2025-06-12	1,414.67	1,420.50	1,398.67	1,418.57	-0.401%	-7.124%
2025-06-11	1,443.96	1,461.46	1,416.77	1,424.28	-1.186%	-7.496%
2025-06-10	1,411.37	1,446.76	1,411.37	1,441.37	+2.313%	-8.593%
2025-06-09	1,423.84	1,435.64	1,407.77	1,408.79	-0.715%	-6.479%
2025-06-06	1,414.90	1,422.46	1,405.81	1,418.94	+0.342%	-7.148%
2025-06-05	1,409.43	1,432.87	1,404.05	1,414.11	+0.314%	-6.831%
2025-06-04	1,407.04	1,416.83	1,405.20	1,409.68	+0.301%	-6.538%
2025-06-03	1,389.98	1,406.28	1,370.32	1,405.45	+1.083%	-6.257%
2025-06-02	1,366.08	1,390.96	1,357.61	1,390.39	+1.028%	-5.242%
2025-05-30	1,383.55	1,384.56	1,365.10	1,376.24	-1.337%	-4.267%
2025-05-29	1,400.46	1,417.55	1,389.89	1,394.89	-0.111%	-5.547%
2025-05-28	1,423.25	1,427.60	1,392.31	1,396.44	-2.020%	-5.652%
2025-05-27	1,367.78	1,425.24	1,367.78	1,425.23	+4.613%	-7.558%
2025-05-23	1,357.73	1,368.10	1,346.75	1,362.38	-5.221%	-3.294%
2025-05-22	1,415.25	1,442.72	1,414.34	1,437.43	+1.846%	-8.343%
2025-05-21	1,458.52	1,458.52	1,410.17	1,411.38	-3.603%	-6.651%
2025-05-20	1,455.97	1,480.73	1,455.97	1,464.14	+0.650%	-10.015%
2025-05-19	1,454.23	1,460.08	1,450.32	1,454.69	-1.352%	-9.430%
2025-05-16	1,462.63	1,485.02	1,462.63	1,474.63	+0.931%	-10.655%
2025-05-15	1,430.51	1,466.33	1,430.51	1,461.03	+0.618%	-9.823%
2025-05-14	1,467.62	1,478.05	1,450.83	1,452.05	-1.115%	-9.266%
2025-05-13	1,466.65	1,473.72	1,460.61	1,468.43	+0.297%	-10.278%
2025-05-12	1,401.97	1,492.20	1,401.97	1,464.08	+6.364%	-10.011%
2025-05-09	1,398.71	1,403.46	1,375.08	1,376.48	-1.415%	-4.284%
2025-05-08	1,384.34	1,423.97	1,384.34	1,396.24	+1.596%	-5.639%
2025-05-07	1,341.95	1,377.64	1,341.95	1,374.31	+2.600%	-4.133%
2025-05-06	1,342.68	1,353.98	1,334.42	1,339.48	-0.678%	-1.640%
2025-05-05	1,361.76	1,368.95	1,348.45	1,348.62	+0.519%	-2.307%
2025-05-02	1,320.23	1,343.87	1,314.21	1,341.66	+3.575%	-1.800%
2025-05-01	1,295.99	1,305.87	1,288.07	1,295.35	+0.355%	+1.711%
2025-04-30	1,304.36	1,304.36	1,255.80	1,290.77	-1.599%	+2.072%
2025-04-29	1,295.18	1,314.65	1,290.29	1,311.74	+0.755%	+0.440%
2025-04-28	1,308.09	1,320.24	1,289.95	1,301.91	-0.427%	+1.198%
2025-04-25	1,325.91	1,325.91	1,289.83	1,307.49	-1.684%	+0.766%
2025-04-24	1,307.20	1,333.64	1,298.12	1,329.89	+2.369%	-0.931%
2025-04-23	1,334.35	1,345.03	1,290.81	1,299.11	+0.696%	+1.416%
2025-04-22	1,275.21	1,309.62	1,270.19	1,290.13	+2.083%	+2.122%
2025-04-21	1,252.86	1,267.61	1,211.47	1,263.80	-0.085%	+4.250%
2025-04-17	1,224.06	1,268.59	1,224.06	1,264.87	+3.610%	+4.162%
2025-04-16	1,244.64	1,252.88	1,214.44	1,220.80	-2.067%	+7.922%
2025-04-15	1,264.74	1,264.74	1,232.66	1,246.57	-1.462%	+5.691%
2025-04-14	1,261.34	1,294.78	1,248.56	1,265.06	+0.837%	+4.146%
2025-04-11	1,251.92	1,265.54	1,219.19	1,254.56	-0.268%	+5.018%
2025-04-10	1,343.07	1,343.07	1,212.65	1,257.93	-7.184%	+4.736%
2025-04-09	1,212.43	1,363.79	1,198.54	1,355.30	+11.799%	-2.788%
2025-04-08	1,326.48	1,329.00	1,192.69	1,212.27	-4.420%	+8.681%
2025-04-07	1,295.04	1,309.79	1,213.49	1,268.33	-2.556%	+3.878%
2025-04-04	1,247.56	1,341.52	1,186.73	1,301.60	+3.426%	+1.222%
2025-04-03	1,313.53	1,313.53	1,254.57	1,258.49	-14.608%	+4.690%
2025-04-02	1,443.70	1,484.74	1,442.24	1,473.78	+1.188%	-10.603%
2025-04-01	1,434.82	1,463.16	1,425.02	1,456.47	+1.902%	-9.541%
2025-03-31	1,413.14	1,436.34	1,407.79	1,429.29	+0.232%	-7.821%
2025-03-28	1,476.22	1,476.46	1,421.51	1,425.98	-3.793%	-7.607%
2025-03-27	1,478.43	1,508.45	1,471.87	1,482.20	+0.006%	-11.111%
2025-03-26	1,506.60	1,506.93	1,468.09	1,482.11	-1.663%	-11.106%
2025-03-25	1,524.52	1,536.38	1,502.01	1,507.17	-1.158%	-12.584%
2025-03-24	1,517.03	1,535.83	1,506.99	1,524.82	+0.933%	-13.596%
2025-03-21	1,484.16	1,523.52	1,450.77	1,510.73	-3.792%	-12.790%
2025-03-20	1,596.25	1,610.29	1,565.88	1,570.27	-1.760%	-16.097%
2025-03-19	1,585.70	1,602.57	1,580.85	1,598.40	+0.374%	-17.573%
2025-03-18	1,602.50	1,608.62	1,581.06	1,592.45	-0.724%	-17.265%
2025-03-17	1,569.00	1,608.18	1,569.00	1,604.06	+2.295%	-17.864%
2025-03-14	1,589.31	1,602.92	1,561.29	1,568.07	-0.790%	-15.979%
2025-03-13	1,596.60	1,609.81	1,557.60	1,580.56	-1.653%	-16.643%
2025-03-12	1,623.83	1,632.46	1,601.68	1,607.13	-0.199%	-18.021%
2025-03-11	1,648.92	1,648.92	1,598.93	1,610.34	-2.298%	-18.184%
2025-03-10	1,674.75	1,712.81	1,643.48	1,648.22	-3.097%	-20.065%
2025-03-07	1,695.29	1,709.35	1,659.68	1,700.89	+0.155%	-22.540%
2025-03-06	1,687.24	1,721.37	1,686.32	1,698.26	-0.763%	-22.420%
2025-03-05	1,694.83	1,719.62	1,681.41	1,711.31	+1.040%	-23.012%
2025-03-04	1,707.15	1,724.94	1,676.26	1,693.69	-1.475%	-22.211%
2025-03-03	1,744.62	1,774.75	1,706.46	1,719.05	-1.403%	-23.358%
2025-02-28	1,741.94	1,752.78	1,717.23	1,743.52	-0.475%	-24.434%
2025-02-27	1,796.36	1,797.05	1,747.34	1,751.85	-2.200%	-24.793%
2025-02-26	1,796.06	1,820.98	1,786.18	1,791.25	-0.014%	-26.447%
2025-02-25	1,764.75	1,797.99	1,758.91	1,791.50	+1.501%	-26.458%
2025-02-24	1,759.86	1,786.16	1,756.91	1,765.01	+2.555%	-25.354%
2025-02-21	1,748.32	1,759.37	1,705.19	1,721.03	-1.408%	-23.446%
2025-02-20	1,742.60	1,746.06	1,726.13	1,745.60	-0.010%	-24.524%
2025-02-19	1,758.55	1,764.71	1,734.41	1,745.77	-1.057%	-24.531%
2025-02-18	1,718.59	1,764.58	1,713.02	1,764.42	+4.669%	-25.329%
2025-02-14	1,691.70	1,694.11	1,677.83	1,685.72	-0.623%	-21.843%
2025-02-13	1,666.74	1,705.17	1,658.35	1,696.28	+2.581%	-22.329%
2025-02-12	1,635.55	1,660.83	1,623.44	1,653.60	+0.334%	-20.325%
2025-02-11	1,650.23	1,663.25	1,640.24	1,648.10	-0.324%	-20.059%
2025-02-10	1,647.15	1,658.34	1,638.07	1,653.45	+1.166%	-20.318%
2025-02-07	1,680.70	1,692.17	1,632.14	1,634.39	-4.431%	-19.388%
2025-02-06	1,764.45	1,778.10	1,709.04	1,710.16	-2.566%	-22.960%
2025-02-05	1,779.67	1,784.99	1,753.61	1,755.19	-1.549%	-24.936%
2025-02-04	1,801.40	1,809.65	1,771.14	1,782.80	+0.143%	-26.099%
2025-02-03	1,771.79	1,786.54	1,724.61	1,780.25	-1.537%	-25.993%
2025-01-31	1,875.37	1,880.69	1,807.53	1,808.04	-6.488%	-27.130%
2025-01-30	1,933.48	1,933.48	1,933.48	1,933.48	+2.170%	-31.858%
2025-01-29	1,855.64	1,908.61	1,855.64	1,892.41	+2.272%	-30.379%
2025-01-28	1,858.53	1,866.28	1,843.95	1,850.37	-0.370%	-28.797%
2025-01-27	1,826.32	1,863.70	1,823.25	1,857.24	+1.030%	-29.061%
2025-01-24	1,852.92	1,852.92	1,829.14	1,838.31	-0.808%	-28.330%
2025-01-23	1,818.74	1,857.48	1,799.21	1,853.29	+0.935%	-28.910%
2025-01-22	1,827.22	1,847.68	1,814.01	1,836.12	+0.795%	-28.245%
2025-01-21	1,784.44	1,823.49	1,782.95	1,821.63	+2.388%	-27.674%
2025-01-17	1,772.03	1,780.27	1,767.49	1,779.14	+0.618%	-25.947%
2025-01-16	1,764.05	1,770.65	1,756.33	1,768.21	+0.480%	-25.489%
2025-01-15	1,790.50	1,799.32	1,756.96	1,759.76	-0.596%	-25.131%
2025-01-14	1,788.10	1,795.97	1,755.01	1,770.31	-0.633%	-25.577%
2025-01-13	1,765.75	1,789.12	1,739.73	1,781.58	+0.354%	-26.048%
2025-01-10	1,784.56	1,798.70	1,773.92	1,775.29	+0.010%	-25.786%
2025-01-08	1,776.72	1,778.83	1,766.05	1,775.11	-0.560%	-25.779%
2025-01-07	1,801.85	1,817.22	1,779.42	1,785.11	-0.363%	-26.194%
2025-01-06	1,815.52	1,837.41	1,789.50	1,791.61	-0.874%	-26.462%
2025-01-03	1,808.30	1,817.49	1,800.64	1,807.41	+0.198%	-27.105%
2025-01-02	1,837.39	1,855.23	1,795.17	1,803.84	-1.561%	-26.961%
2024-12-31	1,822.67	1,852.30	1,822.67	1,832.44	+0.586%	-28.101%
2024-12-30	1,844.26	1,844.26	1,812.87	1,821.76	-1.753%	-27.679%
2024-12-27	1,859.36	1,871.40	1,842.44	1,854.26	-0.822%	-28.947%
2024-12-26	1,860.00	1,880.04	1,858.96	1,869.63	+0.331%	-29.531%
2024-12-24	1,864.84	1,869.31	1,852.23	1,863.47	+0.069%	-29.298%
2024-12-23	1,857.49	1,896.08	1,846.31	1,862.19	-0.495%	-29.249%
2024-12-20	1,838.39	1,884.24	1,817.79	1,871.45	+0.880%	-29.600%
2024-12-19	1,850.62	1,872.05	1,840.23	1,855.13	+0.565%	-28.980%
2024-12-18	1,887.97	1,901.06	1,843.85	1,844.71	-2.299%	-28.579%
2024-12-17	1,874.44	1,901.49	1,874.44	1,888.11	+0.718%	-30.221%
2024-12-16	1,865.59	1,912.07	1,863.97	1,874.65	+0.128%	-29.720%
2024-12-13	1,883.17	1,883.17	1,859.95	1,872.25	-0.315%	-29.630%
2024-12-12	1,894.26	1,906.33	1,876.18	1,878.16	-0.992%	-29.851%
2024-12-11	1,856.39	1,903.52	1,852.65	1,896.97	+2.276%	-30.547%
2024-12-10	1,866.42	1,882.92	1,852.12	1,854.75	-0.826%	-28.966%
2024-12-09	1,886.60	1,891.87	1,867.63	1,870.19	-0.724%	-29.552%
2024-12-06	1,885.38	1,926.60	1,882.92	1,883.82	+0.181%	-30.062%
2024-12-05	1,881.30	1,893.37	1,878.64	1,880.42	-0.346%	-29.935%
2024-12-04	1,873.05	1,888.65	1,863.82	1,886.94	-0.054%	-30.177%
2024-12-03	1,888.91	1,891.49	1,887.28	1,887.96	+0.306%	-30.215%
2024-12-02	1,846.78	1,883.68	1,839.32	1,882.20	+1.275%	-30.002%
2024-11-29	1,844.95	1,866.84	1,840.69	1,858.51	+0.847%	-29.109%
2024-11-27	1,834.68	1,860.75	1,834.68	1,842.90	+0.484%	-28.509%
2024-11-26	1,863.98	1,863.98	1,833.78	1,834.02	-1.881%	-28.163%
2024-11-25	1,848.04	1,876.85	1,848.04	1,869.17	+2.398%	-29.514%
2024-11-22	1,787.82	1,828.21	1,787.82	1,825.40	+3.534%	-27.823%
2024-11-21	1,719.70	1,769.36	1,715.76	1,763.10	+1.982%	-25.273%
2024-11-19	1,730.85	1,736.48	1,714.52	1,728.83	-0.869%	-23.792%
2024-11-18	1,761.92	1,765.53	1,731.66	1,743.99	-1.561%	-24.454%
2024-11-15	1,760.05	1,788.70	1,759.33	1,771.65	+0.572%	-25.634%
2024-11-14	1,777.36	1,785.23	1,761.53	1,761.57	-0.840%	-25.208%
2024-11-13	1,784.04	1,798.01	1,775.22	1,776.49	-0.147%	-25.836%
2024-11-12	1,776.43	1,793.09	1,766.52	1,779.10	+0.053%	-25.945%
2024-11-11	1,770.72	1,795.27	1,769.30	1,778.15	+0.766%	-25.906%
2024-11-08	1,749.56	1,773.84	1,746.10	1,764.64	+0.291%	-25.338%
2024-11-07	1,749.04	1,771.74	1,741.29	1,759.52	+1.493%	-25.121%
2024-11-06	1,769.50	1,770.68	1,728.51	1,733.63	-2.522%	-24.003%
2024-11-05	1,761.95	1,778.76	1,758.75	1,778.49	+0.942%	-25.920%
2024-11-04	1,767.57	1,785.32	1,760.20	1,761.89	-0.371%	-25.222%
2024-11-01	1,761.48	1,772.50	1,756.30	1,768.45	+0.570%	-25.499%
2024-10-31	1,760.50	1,762.97	1,735.14	1,758.43	-0.441%	-25.075%
2024-10-30	1,798.66	1,798.66	1,765.65	1,766.22	-1.846%	-25.405%
2024-10-29	1,803.82	1,815.07	1,787.19	1,799.44	-1.602%	-26.782%
2024-10-28	1,818.38	1,839.69	1,818.38	1,828.74	+0.631%	-27.955%
2024-10-25	1,794.91	1,844.36	1,794.91	1,817.28	+1.585%	-27.501%
2024-10-24	1,818.54	1,820.92	1,788.93	1,788.93	-0.837%	-26.352%
2024-10-23	1,833.45	1,833.45	1,796.83	1,804.03	-1.670%	-26.969%
2024-10-22	1,838.89	1,856.41	1,833.20	1,834.66	-0.942%	-28.188%
2024-10-21	1,879.30	1,880.90	1,849.63	1,852.10	-1.546%	-28.864%
2024-10-18	1,885.50	1,893.89	1,869.44	1,881.19	+0.002%	-29.964%
2024-10-17	1,896.57	1,908.65	1,880.86	1,881.16	-0.676%	-29.963%
2024-10-16	1,875.14	1,896.20	1,874.36	1,893.96	+1.319%	-30.436%
2024-10-15	1,850.90	1,886.02	1,850.90	1,869.30	+0.430%	-29.519%
2024-10-14	1,875.59	1,875.59	1,849.42	1,861.30	-0.763%	-29.216%
2024-10-11	1,862.05	1,876.65	1,850.09	1,875.61	+0.535%	-29.756%
2024-10-10	1,885.31	1,886.11	1,860.74	1,865.63	-0.361%	-29.380%
2024-10-09	1,849.44	1,882.87	1,849.44	1,872.39	+1.265%	-29.635%
2024-10-08	1,846.61	1,857.50	1,833.63	1,849.00	+0.232%	-28.745%
2024-10-07	1,886.98	1,889.79	1,827.26	1,844.72	-2.507%	-28.579%
2024-10-04	1,865.47	1,905.69	1,865.47	1,892.15	+1.718%	-30.370%
2024-10-03	1,877.47	1,889.34	1,858.52	1,860.20	-1.176%	-29.174%
2024-10-02	1,969.37	1,969.37	1,853.17	1,882.33	-4.772%	-30.006%
2024-10-01	1,974.58	1,987.23	1,955.78	1,976.65	+0.073%	-33.346%
2024-09-30	1,991.77	1,994.74	1,958.34	1,975.21	-0.952%	-33.298%
2024-09-27	1,997.05	2,009.71	1,991.12	1,994.19	+0.071%	-33.933%
2024-09-26	1,998.93	2,012.37	1,978.76	1,992.77	+1.944%	-33.885%
2024-09-25	1,949.65	1,958.75	1,943.65	1,954.77	+0.427%	-32.600%
2024-09-24	1,945.42	1,963.74	1,932.68	1,946.46	+1.290%	-32.313%
2024-09-23	1,899.74	1,926.10	1,892.63	1,921.67	+0.305%	-31.439%
2024-09-20	1,814.38	1,935.85	1,814.38	1,915.83	+4.896%	-31.230%
2024-09-19	1,858.61	1,893.69	1,818.21	1,826.41	-1.198%	-27.863%
2024-09-18	1,851.02	1,875.69	1,842.68	1,848.55	+0.540%	-28.727%
2024-09-17	1,826.44	1,848.00	1,826.44	1,838.63	+0.744%	-28.343%
2024-09-16	1,808.33	1,827.82	1,797.67	1,825.06	+1.103%	-27.810%
2024-09-13	1,787.70	1,817.23	1,785.14	1,805.15	+0.990%	-27.014%
2024-09-12	1,781.90	1,795.16	1,769.02	1,787.46	+0.241%	-26.291%
2024-09-11	1,764.92	1,786.43	1,740.01	1,783.16	+0.836%	-26.114%
2024-09-10	1,790.77	1,790.77	1,755.27	1,768.38	-1.441%	-25.496%
2024-09-09	1,807.76	1,825.46	1,786.30	1,794.24	-0.558%	-26.570%
2024-09-06	1,821.37	1,837.45	1,800.59	1,804.31	-0.918%	-26.980%
2024-09-05	1,832.15	1,833.53	1,809.48	1,821.03	-0.609%	-27.650%
2024-09-04	1,814.23	1,833.69	1,803.90	1,832.19	-0.339%	-28.091%
2024-09-03	1,897.44	1,897.44	1,831.30	1,838.42	-3.164%	-28.335%
2024-08-30	1,893.98	1,902.48	1,867.21	1,898.49	+0.408%	-30.602%
2024-08-29	1,884.29	1,907.99	1,882.89	1,890.77	+0.348%	-30.319%
2024-08-28	1,923.64	1,929.41	1,867.30	1,884.22	-2.277%	-30.077%
2024-08-27	1,904.98	1,929.41	1,891.26	1,928.12	+1.104%	-31.669%
2024-08-26	1,906.68	1,919.19	1,901.38	1,907.06	-0.493%	-30.914%
2024-08-23	1,896.33	1,919.95	1,895.37	1,916.50	+1.238%	-31.254%
2024-08-22	1,915.21	1,915.54	1,888.75	1,893.07	-0.518%	-30.404%
2024-08-21	1,888.05	1,912.52	1,887.05	1,902.92	+0.951%	-30.764%
2024-08-20	1,894.94	1,901.06	1,873.45	1,884.99	-0.306%	-30.105%
2024-08-19	1,880.30	1,897.42	1,879.78	1,890.77	+0.596%	-30.319%
2024-08-16	1,872.07	1,893.07	1,865.84	1,879.57	+0.618%	-29.904%
2024-08-15	1,857.79	1,877.73	1,838.89	1,868.03	+4.591%	-29.471%
2024-08-14	1,797.10	1,797.10	1,777.05	1,786.04	-0.684%	-26.233%
2024-08-13	1,722.89	1,805.20	1,722.89	1,798.34	+4.506%	-26.737%
2024-08-12	1,709.76	1,722.07	1,704.94	1,720.80	+0.667%	-23.436%
2024-08-09	1,702.78	1,710.15	1,685.91	1,709.40	+0.304%	-22.926%
2024-08-08	1,671.65	1,704.92	1,669.49	1,704.22	+2.901%	-22.691%
2024-08-07	1,671.15	1,699.18	1,654.49	1,656.17	-0.473%	-20.448%
2024-08-06	1,639.70	1,681.77	1,639.70	1,664.04	+1.786%	-20.825%
2024-08-05	1,660.38	1,660.38	1,609.56	1,634.84	-2.873%	-19.410%
2024-08-02	1,693.73	1,693.73	1,653.34	1,683.19	-1.408%	-21.725%
2024-08-01	1,725.74	1,729.91	1,693.26	1,707.23	-1.607%	-22.828%
2024-07-31	1,723.94	1,751.03	1,717.99	1,735.11	+0.885%	-24.068%
2024-07-30	1,715.11	1,724.51	1,704.52	1,719.89	+0.474%	-23.396%
2024-07-29	1,686.21	1,721.01	1,681.24	1,711.77	+1.593%	-23.032%
2024-07-26	1,646.15	1,704.60	1,646.15	1,684.93	+2.592%	-21.806%
2024-07-25	1,644.07	1,661.59	1,633.44	1,642.36	-0.022%	-19.779%
2024-07-24	1,692.51	1,692.51	1,642.72	1,642.72	-3.115%	-19.797%
2024-07-23	1,722.71	1,729.87	1,693.59	1,695.54	-1.392%	-22.296%
2024-07-22	1,682.33	1,727.11	1,682.33	1,719.47	+2.388%	-23.377%
2024-07-19	1,679.60	1,683.03	1,668.30	1,679.36	-0.011%	-21.547%
2024-07-18	1,697.38	1,720.49	1,679.24	1,679.55	-0.874%	-21.556%
2024-07-17	1,697.75	1,719.49	1,689.83	1,694.36	-0.566%	-22.241%
2024-07-16	1,680.93	1,706.94	1,679.68	1,704.00	+1.838%	-22.681%
2024-07-15	1,712.86	1,712.86	1,670.96	1,673.25	-2.315%	-21.260%
2024-07-12	1,719.37	1,727.67	1,709.58	1,712.90	+0.070%	-23.083%
2024-07-11	1,692.86	1,718.84	1,692.73	1,711.70	+0.961%	-23.029%
2024-07-10	1,707.59	1,712.63	1,672.54	1,695.40	-1.039%	-22.289%
2024-07-09	1,731.09	1,744.86	1,712.79	1,713.20	-0.916%	-23.097%
2024-07-08	1,761.83	1,762.16	1,722.83	1,729.03	-1.716%	-23.801%
2024-07-05	1,762.47	1,774.21	1,745.61	1,759.22	-0.063%	-25.108%
2024-07-03	1,773.09	1,774.17	1,755.89	1,760.33	-0.688%	-25.156%
2024-07-02	1,787.53	1,790.10	1,758.02	1,772.53	-0.958%	-25.671%
2024-07-01	1,780.97	1,795.54	1,755.29	1,789.67	+0.829%	-26.383%
2024-06-28	1,809.55	1,838.61	1,761.31	1,774.95	-15.097%	-25.772%
2024-06-27	2,078.87	2,097.14	2,070.16	2,090.55	+0.228%	-36.978%
2024-06-26	2,099.18	2,099.18	2,078.30	2,085.80	-0.615%	-36.834%
2024-06-25	2,145.23	2,151.65	2,093.61	2,098.70	-2.012%	-37.223%
2024-06-24	2,140.70	2,159.31	2,130.57	2,141.80	-0.002%	-38.486%
2024-06-21	2,126.76	2,142.08	2,117.02	2,141.84	+0.913%	-38.487%
2024-06-20	2,117.85	2,140.84	2,101.30	2,122.46	+0.230%	-37.925%
2024-06-18	2,122.89	2,124.57	2,108.11	2,117.59	-0.294%	-37.783%
2024-06-17	2,096.29	2,129.55	2,074.41	2,123.84	+1.290%	-37.966%
2024-06-14	2,105.16	2,123.34	2,094.88	2,096.79	-0.896%	-37.165%
2024-06-13	2,108.85	2,121.66	2,102.35	2,115.75	+0.213%	-37.728%
2024-06-12	2,145.32	2,158.05	2,105.78	2,111.26	-1.521%	-37.596%
2024-06-11	2,147.69	2,147.69	2,120.37	2,143.86	-0.285%	-38.545%
2024-06-10	2,143.65	2,155.01	2,125.94	2,149.98	+0.106%	-38.720%
2024-06-07	2,137.28	2,171.77	2,132.47	2,147.71	+0.386%	-38.655%
2024-06-06	2,135.78	2,162.47	2,121.57	2,139.46	+0.650%	-38.419%
2024-06-05	2,121.53	2,132.13	2,106.40	2,125.65	+0.177%	-38.018%
2024-06-04	2,125.81	2,137.92	2,103.02	2,121.89	-0.324%	-37.909%
2024-06-03	2,137.34	2,151.31	2,121.64	2,128.78	-0.746%	-38.110%
2024-05-31	2,114.72	2,144.99	2,102.23	2,144.77	+1.467%	-38.571%
2024-05-30	2,075.29	2,125.61	2,075.29	2,113.77	+1.806%	-37.670%
2024-05-29	2,087.85	2,098.07	2,074.60	2,076.27	-0.589%	-36.544%
2024-05-28	2,064.19	2,088.93	2,063.43	2,088.57	+1.371%	-36.918%
2024-05-24	2,006.37	2,064.95	2,006.37	2,060.32	+2.775%	-36.053%
2024-05-23	2,021.88	2,021.88	1,999.55	2,004.69	-0.676%	-34.279%
2024-05-22	2,028.11	2,028.11	2,010.38	2,018.34	-0.526%	-34.723%
2024-05-21	2,007.80	2,029.31	2,003.07	2,029.02	+1.002%	-35.067%
2024-05-20	2,009.50	2,027.53	1,992.64	2,008.89	-0.167%	-34.416%
2024-05-17	2,006.68	2,017.15	1,999.49	2,012.26	+0.351%	-34.526%
2024-05-16	2,014.39	2,032.33	2,004.82	2,005.23	-0.430%	-34.296%
2024-05-15	2,027.31	2,029.72	2,000.63	2,013.88	-0.524%	-34.579%

.dark-mode .KC2hCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KC2hCW{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFTDJ US FOOTWARE INDEXindex

DJUSFT
DJ US FOOTWARE INDEX
index