Dark

DJUSFP
DJ US FOOD PRODUCTS
index

Delayed

May 26, 2026 5:29:00 PM EDT

480.89-1.133%(-5.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	482.97	488.36	482.93	486.40	+0.771%	0.000%
2026-05-21	482.86	484.73	474.79	482.68	-0.143%	+0.771%
2026-05-20	482.68	485.01	476.18	483.37	+0.068%	+0.627%
2026-05-19	483.99	491.72	480.00	483.04	-0.215%	+0.696%
2026-05-18	475.53	484.95	475.53	484.08	+1.802%	+0.479%
2026-05-15	481.89	483.40	474.33	475.51	-0.882%	+2.290%
2026-05-14	484.19	488.44	478.66	479.74	-0.792%	+1.388%
2026-05-13	484.32	486.65	478.89	483.57	-0.243%	+0.585%
2026-05-12	482.05	488.75	479.97	484.75	+0.688%	+0.340%
2026-05-11	486.04	487.73	477.54	481.44	-0.920%	+1.030%
2026-05-08	486.53	489.02	483.48	485.91	-0.234%	+0.101%
2026-05-07	485.33	489.28	479.18	487.05	+0.181%	-0.133%
2026-05-06	484.75	488.95	483.43	486.17	+0.729%	+0.047%
2026-05-05	479.95	485.70	473.48	482.65	+0.406%	+0.777%
2026-05-04	480.02	482.88	476.34	480.70	-0.054%	+1.186%
2026-05-01	486.97	490.07	477.16	480.96	-0.829%	+1.131%
2026-04-30	479.85	486.03	479.19	484.98	+0.746%	+0.293%
2026-04-29	480.29	485.41	478.89	481.39	+1.171%	+1.041%
2026-04-28	473.63	478.18	470.33	475.82	+1.275%	+2.224%
2026-04-27	473.77	477.66	469.29	469.83	-0.861%	+3.527%
2026-04-24	475.35	478.80	470.77	473.91	-0.535%	+2.636%
2026-04-23	470.63	478.11	470.63	476.46	+1.519%	+2.086%
2026-04-22	470.46	473.39	467.18	469.33	-0.206%	+3.637%
2026-04-21	475.33	475.98	469.18	470.30	-1.212%	+3.423%
2026-04-20	477.95	479.78	473.98	476.07	-0.404%	+2.170%
2026-04-17	474.52	479.95	473.44	478.00	+0.725%	+1.757%
2026-04-16	469.76	474.87	469.27	474.56	+1.056%	+2.495%
2026-04-15	477.19	477.19	467.95	469.60	-1.605%	+3.578%
2026-04-14	475.22	481.30	471.42	477.26	+0.242%	+1.915%
2026-04-13	484.66	484.66	471.68	476.11	-1.997%	+2.161%
2026-04-10	490.64	491.45	484.61	485.81	-0.966%	+0.121%
2026-04-09	485.25	491.32	481.98	490.55	+0.556%	-0.846%
2026-04-08	484.02	487.89	482.49	487.84	+0.887%	-0.295%
2026-04-07	489.15	490.98	482.87	483.55	-1.218%	+0.589%
2026-04-06	483.49	490.43	482.46	489.51	+1.228%	-0.635%
2026-04-02	478.02	484.00	474.95	483.57	+1.017%	+0.585%
2026-04-01	484.92	484.92	474.29	478.70	-1.405%	+1.609%
2026-03-31	490.38	490.38	480.24	485.52	-0.864%	+0.181%
2026-03-30	488.27	494.83	486.50	489.75	+0.365%	-0.684%
2026-03-27	481.08	491.66	479.52	487.97	+1.474%	-0.322%
2026-03-26	482.88	489.93	480.30	480.88	-0.435%	+1.148%
2026-03-25	482.53	483.50	473.98	482.98	+0.297%	+0.708%
2026-03-24	480.65	487.35	476.59	481.55	+0.089%	+1.007%
2026-03-23	476.61	483.97	475.88	481.12	+0.989%	+1.097%
2026-03-20	480.09	481.74	475.54	476.41	-0.787%	+2.097%
2026-03-19	484.48	486.05	476.99	480.19	-0.808%	+1.293%
2026-03-18	494.74	494.74	483.64	484.10	-2.399%	+0.475%
2026-03-17	496.51	500.79	495.96	496.00	+0.255%	-1.935%
2026-03-16	488.60	498.09	488.60	494.74	+1.358%	-1.686%
2026-03-13	485.15	491.97	485.15	488.11	+0.610%	-0.350%
2026-03-12	493.72	498.64	484.97	485.15	-2.197%	+0.258%
2026-03-11	507.19	507.19	492.70	496.05	-2.402%	-1.945%
2026-03-10	520.00	520.00	508.10	508.26	-2.305%	-4.301%
2026-03-09	525.23	525.23	516.91	520.25	-0.892%	-6.506%
2026-03-06	520.97	526.09	516.50	524.93	+0.344%	-7.340%
2026-03-05	527.61	527.61	520.80	523.13	-1.012%	-7.021%
2026-03-04	532.93	534.21	525.44	528.48	-0.731%	-7.962%
2026-03-03	541.42	541.42	531.07	532.37	-1.775%	-8.635%
2026-03-02	547.91	547.91	539.14	541.99	-1.167%	-10.257%
2026-02-27	539.04	549.44	538.61	548.39	+1.873%	-11.304%
2026-02-26	535.55	540.60	534.61	538.31	+0.688%	-9.643%
2026-02-25	542.35	542.35	529.35	534.63	-1.442%	-9.021%
2026-02-24	537.47	543.62	537.40	542.45	+0.987%	-10.333%
2026-02-23	528.42	539.48	526.18	537.15	+1.383%	-9.448%
2026-02-20	528.76	532.18	525.80	529.82	+0.269%	-8.195%
2026-02-19	534.55	536.52	525.21	528.40	-1.141%	-7.949%
2026-02-18	529.88	535.50	526.21	534.50	+0.859%	-8.999%
2026-02-17	548.59	549.65	522.09	529.95	-3.733%	-8.218%
2026-02-13	548.55	551.28	544.44	550.50	+0.396%	-11.644%
2026-02-12	551.67	555.62	546.62	548.33	-0.513%	-11.294%
2026-02-11	542.08	551.39	536.49	551.16	+0.938%	-11.750%
2026-02-10	545.40	549.56	542.19	546.04	+0.191%	-10.922%
2026-02-09	543.66	546.01	537.44	545.00	+0.237%	-10.752%
2026-02-06	542.57	548.18	541.48	543.71	+0.603%	-10.541%
2026-02-05	533.87	543.81	533.29	540.45	+1.617%	-10.001%
2026-02-04	525.07	534.68	523.54	531.85	+1.846%	-8.546%
2026-02-03	512.35	525.63	510.51	522.21	+1.258%	-6.857%
2026-02-02	512.51	516.82	511.83	515.72	-0.070%	-5.685%
2026-01-30	504.61	516.33	504.61	516.08	+2.073%	-5.751%
2026-01-29	507.63	513.39	504.17	505.60	-0.227%	-3.797%
2026-01-28	514.34	517.19	503.43	506.75	-1.520%	-4.016%
2026-01-27	507.84	515.03	507.08	514.57	+1.164%	-5.474%
2026-01-26	505.45	509.59	505.25	508.65	+0.667%	-4.374%
2026-01-23	501.15	505.56	500.29	505.28	+0.766%	-3.737%
2026-01-22	500.93	505.31	500.52	501.44	-0.415%	-2.999%
2026-01-21	506.57	506.88	500.50	503.53	-1.385%	-3.402%
2026-01-20	505.43	513.41	502.75	510.60	+0.939%	-4.740%
2026-01-16	511.42	511.42	505.44	505.85	-1.359%	-3.845%
2026-01-15	510.87	513.76	507.45	512.82	+0.286%	-5.152%
2026-01-14	498.79	511.89	498.79	511.36	+2.383%	-4.881%
2026-01-13	493.17	499.93	492.98	499.46	+1.230%	-2.615%
2026-01-12	494.07	495.77	490.48	493.39	-0.144%	-1.417%
2026-01-09	486.79	494.62	483.62	494.10	+1.535%	-1.558%
2026-01-08	470.92	487.96	470.30	486.63	+3.091%	-0.047%
2026-01-07	481.18	483.39	471.97	472.04	-1.640%	+3.042%
2026-01-06	483.15	484.37	479.80	479.91	-0.878%	+1.352%
2026-01-05	490.61	490.61	482.29	484.16	-1.415%	+0.463%
2026-01-02	493.89	495.71	488.95	491.11	-0.436%	-0.959%
2025-12-31	496.65	496.65	493.21	493.26	-0.926%	-1.391%
2025-12-30	498.18	501.52	497.72	497.87	-0.132%	-2.304%
2025-12-29	498.80	500.44	496.48	498.53	+0.016%	-2.433%
2025-12-26	497.55	499.32	496.05	498.45	+0.102%	-2.417%
2025-12-24	494.12	498.24	493.50	497.94	+0.906%	-2.318%
2025-12-23	499.11	499.11	491.28	493.47	-1.088%	-1.433%
2025-12-22	498.84	501.66	497.28	498.90	-0.511%	-2.506%
2025-12-19	508.83	508.83	501.30	501.46	-1.528%	-3.003%
2025-12-18	506.86	511.10	505.93	509.24	+0.424%	-4.485%
2025-12-17	505.01	509.06	504.74	507.09	+0.609%	-4.080%
2025-12-16	508.46	509.79	503.51	504.02	-0.405%	-3.496%
2025-12-15	505.09	508.41	504.05	506.07	+0.787%	-3.887%
2025-12-12	500.30	506.06	500.30	502.12	+0.619%	-3.131%
2025-12-11	496.13	502.98	495.73	499.03	+0.828%	-2.531%
2025-12-10	493.13	495.02	491.51	494.93	+0.446%	-1.723%
2025-12-09	497.98	499.91	491.33	492.73	-0.963%	-1.285%
2025-12-08	497.31	499.30	495.30	497.52	-0.126%	-2.235%
2025-12-05	500.30	503.45	497.57	498.15	-0.491%	-2.359%
2025-12-04	504.38	506.11	499.38	500.61	-0.422%	-2.839%
2025-12-03	504.14	509.23	501.79	502.73	-0.135%	-3.248%
2025-12-02	508.86	508.86	499.51	503.41	-1.238%	-3.379%
2025-12-01	511.04	512.08	508.66	509.72	-1.112%	-4.575%
2025-11-28	513.44	516.22	512.34	515.45	+0.284%	-5.636%
2025-11-26	509.66	514.80	509.66	513.99	+0.844%	-5.368%
2025-11-25	507.09	511.89	506.72	509.69	+0.463%	-4.569%
2025-11-24	510.56	511.41	506.35	507.34	-0.825%	-4.127%
2025-11-21	504.67	514.45	503.73	511.56	+1.494%	-4.918%
2025-11-20	504.58	507.94	501.77	504.03	-0.105%	-3.498%
2025-11-19	503.25	505.32	501.14	504.56	+0.063%	-3.599%
2025-11-18	501.28	505.12	498.48	504.24	+0.925%	-3.538%
2025-11-17	507.06	507.97	499.43	499.62	-1.409%	-2.646%
2025-11-14	508.74	511.65	503.68	506.76	-0.224%	-4.018%
2025-11-13	506.43	513.03	505.89	507.90	+0.300%	-4.233%
2025-11-12	506.63	509.10	505.46	506.38	+0.065%	-3.946%
2025-11-11	501.39	507.42	501.32	506.05	+1.431%	-3.883%
2025-11-10	503.88	503.88	497.46	498.91	-0.776%	-2.507%
2025-11-07	495.12	505.19	495.12	502.81	+1.664%	-3.264%
2025-11-06	495.80	499.53	494.02	494.58	-0.567%	-1.654%
2025-11-05	495.38	497.87	492.31	497.40	+0.426%	-2.211%
2025-11-04	495.74	496.94	492.64	495.29	-0.032%	-1.795%
2025-11-03	500.02	500.02	492.60	495.45	-0.946%	-1.827%
2025-10-31	497.34	501.67	495.23	500.18	-0.257%	-2.755%
2025-10-30	502.34	504.21	499.46	501.47	-0.060%	-3.005%
2025-10-29	512.66	512.66	498.48	501.77	-3.329%	-3.063%
2025-10-28	523.47	526.75	519.04	519.05	-1.167%	-6.290%
2025-10-27	519.68	525.34	519.33	525.18	+1.121%	-7.384%
2025-10-24	522.83	524.43	518.37	519.36	-0.475%	-6.346%
2025-10-23	528.67	528.67	521.20	521.84	-1.391%	-6.791%
2025-10-22	526.50	532.77	522.34	529.20	+0.469%	-8.088%
2025-10-21	531.23	532.12	526.29	526.73	-0.752%	-7.657%
2025-10-20	530.26	531.40	528.71	530.72	+0.299%	-8.351%
2025-10-17	523.79	529.69	522.76	529.14	+1.118%	-8.077%
2025-10-16	524.79	530.33	522.09	523.29	-0.177%	-7.050%
2025-10-15	525.55	528.71	521.76	524.22	-0.539%	-7.215%
2025-10-14	520.51	527.43	518.66	527.06	+1.056%	-7.714%
2025-10-13	523.32	524.79	518.27	521.55	-0.998%	-6.740%
2025-10-10	524.41	529.62	524.41	526.81	+0.425%	-7.671%
2025-10-09	529.20	529.20	523.10	524.58	-0.806%	-7.278%
2025-10-08	533.13	533.14	527.88	528.84	-1.087%	-8.025%
2025-10-07	532.61	537.59	529.91	534.65	+0.374%	-9.025%
2025-10-06	538.09	538.09	531.62	532.66	-1.088%	-8.685%
2025-10-03	533.15	540.97	532.77	538.52	+0.956%	-9.678%
2025-10-02	534.47	537.52	532.12	533.42	-0.890%	-8.815%
2025-10-01	533.63	538.97	530.66	538.21	+1.160%	-9.626%
2025-09-30	528.51	533.51	527.79	532.04	+0.737%	-8.578%
2025-09-29	532.78	532.78	523.45	528.15	-0.471%	-7.905%
2025-09-26	524.68	530.85	524.56	530.65	+1.248%	-8.339%
2025-09-25	537.58	539.18	524.01	524.11	-2.373%	-7.195%
2025-09-24	532.49	538.39	532.31	536.85	+0.800%	-9.397%
2025-09-23	531.70	534.20	530.85	532.59	+0.203%	-8.673%
2025-09-22	531.98	532.96	529.78	531.51	-0.336%	-8.487%
2025-09-19	533.05	535.44	531.25	533.30	+0.218%	-8.794%
2025-09-18	527.93	533.68	527.93	532.14	+0.366%	-8.595%
2025-09-17	532.36	537.22	528.76	530.20	-0.531%	-8.261%
2025-09-16	524.27	534.55	524.27	533.03	+1.714%	-8.748%
2025-09-15	531.94	534.09	524.00	524.05	-1.418%	-7.184%
2025-09-12	535.27	536.38	530.42	531.59	-0.884%	-8.501%
2025-09-11	535.02	540.53	534.85	536.33	+0.461%	-9.310%
2025-09-10	537.61	537.61	528.08	533.87	-0.781%	-8.892%
2025-09-09	536.99	540.01	536.40	538.07	+0.130%	-9.603%
2025-09-08	538.17	538.17	531.44	537.37	-0.239%	-9.485%
2025-09-05	532.72	542.82	532.40	538.66	+1.189%	-9.702%
2025-09-04	534.50	537.14	531.25	532.33	-0.313%	-8.628%
2025-09-03	530.83	534.36	524.18	534.00	+0.520%	-8.914%
2025-09-02	536.32	538.86	528.66	531.24	-0.864%	-8.441%
2025-08-29	529.78	536.35	529.78	535.87	+1.092%	-9.232%
2025-08-28	534.99	534.99	526.36	530.08	-1.371%	-8.240%
2025-08-27	534.86	538.17	533.95	537.45	-0.162%	-9.499%
2025-08-26	538.24	538.66	535.22	538.32	-0.080%	-9.645%
2025-08-25	546.72	546.72	538.69	538.75	-1.596%	-9.717%
2025-08-22	542.54	548.92	542.54	547.49	+1.194%	-11.158%
2025-08-21	539.40	541.48	536.60	541.03	-0.018%	-10.097%
2025-08-20	541.76	549.47	539.58	541.13	+0.280%	-10.114%
2025-08-19	534.85	540.93	534.85	539.62	+1.085%	-9.862%
2025-08-18	536.84	537.37	532.89	533.83	-0.533%	-8.885%
2025-08-15	537.03	538.50	533.17	536.69	+0.035%	-9.370%
2025-08-14	539.97	539.97	534.88	536.50	-0.863%	-9.338%
2025-08-13	532.98	542.11	531.62	541.17	+1.472%	-10.121%
2025-08-12	533.50	536.17	531.51	533.32	+0.021%	-8.798%
2025-08-11	538.30	540.15	528.55	533.21	-0.933%	-8.779%
2025-08-08	540.49	541.91	535.99	538.23	-0.385%	-9.630%
2025-08-07	536.88	542.27	533.80	540.31	+0.780%	-9.978%
2025-08-06	537.16	539.60	534.05	536.13	-0.024%	-9.276%
2025-08-05	539.66	542.48	535.92	536.26	-0.613%	-9.298%
2025-08-04	540.91	542.38	537.66	539.57	-0.067%	-9.854%
2025-08-01	542.37	548.44	539.79	539.93	-0.176%	-9.914%
2025-07-31	543.87	547.18	540.28	540.88	-1.121%	-10.072%
2025-07-30	562.96	562.96	546.20	547.01	-2.818%	-11.080%
2025-07-29	559.06	566.42	558.22	562.87	+0.691%	-13.586%
2025-07-28	564.88	564.88	556.50	559.01	-1.214%	-12.989%
2025-07-25	563.11	566.35	560.22	565.88	+0.454%	-14.045%
2025-07-24	564.76	566.64	561.97	563.32	-0.303%	-13.655%
2025-07-23	563.29	569.95	562.27	565.03	+0.439%	-13.916%
2025-07-22	548.47	562.70	548.47	562.56	+2.575%	-13.538%
2025-07-21	551.68	557.32	547.15	548.44	-0.439%	-11.312%
2025-07-18	554.05	556.58	550.42	550.86	-0.475%	-11.702%
2025-07-17	545.91	553.71	545.91	553.49	+1.922%	-12.121%
2025-07-16	537.63	543.41	535.81	543.05	+1.065%	-10.432%
2025-07-15	545.53	545.78	537.26	537.33	-1.555%	-9.478%
2025-07-14	544.54	546.23	541.59	545.82	+0.213%	-10.886%
2025-07-11	541.92	546.13	536.95	544.66	+0.073%	-10.697%
2025-07-10	539.34	546.32	534.39	544.26	+0.271%	-10.631%
2025-07-09	551.26	551.26	538.98	542.79	-1.422%	-10.389%
2025-07-08	551.07	554.03	547.03	550.62	-0.360%	-11.663%
2025-07-07	559.15	559.15	550.91	552.61	-1.246%	-11.981%
2025-07-03	564.99	564.99	558.65	559.58	-0.896%	-13.078%
2025-07-02	560.37	566.16	558.42	564.64	+0.726%	-13.857%
2025-07-01	546.16	565.07	546.16	560.57	+2.627%	-13.231%
2025-06-30	544.04	547.47	542.34	546.22	+0.205%	-10.952%
2025-06-27	545.80	547.43	542.65	545.10	-0.103%	-10.769%
2025-06-26	545.61	550.79	543.68	545.66	+0.751%	-10.860%
2025-06-25	550.63	550.79	540.92	541.59	-2.169%	-10.190%
2025-06-24	554.26	555.34	551.11	553.60	-0.153%	-12.139%
2025-06-23	551.15	555.57	548.16	554.45	+0.718%	-12.273%
2025-06-20	546.68	553.11	546.27	550.50	+1.098%	-11.644%
2025-06-18	544.88	547.83	542.20	544.52	-0.110%	-10.674%
2025-06-17	549.28	551.18	543.99	545.12	-0.893%	-10.772%
2025-06-16	550.39	553.54	545.48	550.03	+0.118%	-11.568%
2025-06-13	558.35	561.58	548.57	549.38	-1.735%	-11.464%
2025-06-12	553.94	559.16	549.87	559.08	+0.902%	-13.000%
2025-06-11	555.12	556.01	552.37	554.08	-0.327%	-12.215%
2025-06-10	558.18	559.58	552.87	555.90	-0.333%	-12.502%
2025-06-09	552.84	559.22	551.58	557.76	+0.628%	-12.794%
2025-06-06	555.19	557.26	551.72	554.28	+0.126%	-12.247%
2025-06-05	554.47	554.99	549.88	553.58	-0.256%	-12.136%
2025-06-04	557.74	559.07	553.72	555.00	-0.384%	-12.360%
2025-06-03	555.19	558.63	550.97	557.14	-0.074%	-12.697%
2025-06-02	556.77	557.68	550.62	557.55	-0.068%	-12.761%
2025-05-30	557.20	561.00	554.85	557.93	+0.133%	-12.821%
2025-05-29	549.48	557.36	547.70	557.19	+1.364%	-12.705%
2025-05-28	554.27	555.88	548.46	549.69	-0.835%	-11.514%
2025-05-27	547.82	554.56	547.81	554.32	+1.422%	-12.253%
2025-05-23	544.92	548.02	539.54	546.55	+0.336%	-11.005%
2025-05-22	544.93	546.45	540.03	544.72	-0.121%	-10.706%
2025-05-21	556.48	556.63	545.05	545.38	-2.026%	-10.814%
2025-05-20	555.54	560.25	555.36	556.66	+0.238%	-12.622%
2025-05-19	555.33	556.33	552.06	555.34	-0.113%	-12.414%
2025-05-16	553.93	556.05	548.09	555.97	+0.464%	-12.513%
2025-05-15	544.66	553.63	544.66	553.40	+1.857%	-12.107%
2025-05-14	548.83	548.83	541.72	543.31	-1.072%	-10.475%
2025-05-13	559.15	559.15	546.09	549.20	-1.857%	-11.435%
2025-05-12	560.08	564.78	554.94	559.59	-0.054%	-13.079%
2025-05-09	563.75	564.71	559.63	559.89	-0.771%	-13.126%
2025-05-08	560.77	567.37	559.89	564.24	+0.621%	-13.796%
2025-05-07	563.88	563.98	558.36	560.76	-0.511%	-13.261%
2025-05-06	564.39	565.37	561.08	563.64	-0.278%	-13.704%
2025-05-05	568.19	568.19	559.70	565.21	-0.579%	-13.943%
2025-05-02	571.86	572.47	565.01	568.50	-0.155%	-14.442%
2025-05-01	571.55	573.03	566.01	569.38	-1.175%	-14.574%
2025-04-30	570.46	579.03	570.09	576.15	+1.558%	-15.578%
2025-04-29	562.60	567.78	556.89	567.31	+0.816%	-14.262%
2025-04-28	566.69	567.71	560.55	562.72	-0.779%	-13.563%
2025-04-25	570.31	570.97	561.32	567.14	-0.479%	-14.236%
2025-04-24	577.65	577.65	569.23	569.87	-1.745%	-14.647%
2025-04-23	583.01	585.62	576.07	579.99	-0.532%	-16.136%
2025-04-22	579.47	586.97	578.07	583.09	+0.842%	-16.582%
2025-04-21	577.14	578.66	572.83	578.22	+0.126%	-15.880%
2025-04-17	570.36	579.82	570.36	577.49	+1.415%	-15.773%
2025-04-16	580.74	582.24	567.18	569.43	-1.428%	-14.581%
2025-04-15	587.31	588.45	576.01	577.68	-1.641%	-15.801%
2025-04-14	578.28	589.48	575.54	587.32	+1.683%	-17.183%
2025-04-11	571.93	581.46	569.34	577.60	+1.324%	-15.789%
2025-04-10	572.31	577.39	560.59	570.05	-0.532%	-14.674%
2025-04-09	550.60	575.26	547.32	573.10	+3.341%	-15.128%
2025-04-08	571.26	573.91	550.83	554.57	-2.278%	-12.292%
2025-04-07	571.35	580.68	562.68	567.50	-1.971%	-14.291%
2025-04-04	594.04	601.53	576.87	578.91	-2.558%	-15.980%
2025-04-03	585.06	599.44	585.06	594.11	+2.037%	-18.130%
2025-04-02	590.45	592.19	580.57	582.25	-1.310%	-16.462%
2025-04-01	592.57	594.18	586.96	589.98	-0.262%	-17.557%
2025-03-31	589.12	595.31	588.45	591.53	+0.686%	-17.773%
2025-03-28	590.56	593.18	584.90	587.50	-0.005%	-17.209%
2025-03-27	582.09	588.56	581.06	587.53	+1.347%	-17.213%
2025-03-26	568.37	581.24	568.37	579.72	+2.031%	-16.097%
2025-03-25	571.07	571.07	565.11	568.18	-0.562%	-14.393%
2025-03-24	569.61	574.18	567.75	571.39	+0.116%	-14.874%
2025-03-21	568.64	574.09	568.03	570.73	+0.366%	-14.776%
2025-03-20	572.86	573.52	567.47	568.65	-0.582%	-14.464%
2025-03-19	574.13	574.72	568.05	571.98	-0.861%	-14.962%
2025-03-18	581.70	583.40	576.50	576.95	-0.636%	-15.695%
2025-03-17	573.16	582.80	572.74	580.64	+1.342%	-16.230%
2025-03-14	571.41	576.56	570.72	572.95	-0.268%	-15.106%
2025-03-13	576.69	582.80	573.79	574.49	-0.364%	-15.334%
2025-03-12	590.97	590.97	576.14	576.59	-3.104%	-15.642%
2025-03-11	607.18	607.18	594.75	595.06	-2.011%	-18.260%
2025-03-10	607.39	625.15	605.69	607.27	+0.626%	-19.904%
2025-03-07	588.91	615.44	588.51	603.49	+2.314%	-19.402%
2025-03-06	585.61	592.85	582.19	589.84	+0.834%	-17.537%
2025-03-05	581.14	588.08	578.79	584.96	+0.483%	-16.849%
2025-03-04	592.00	601.55	581.88	582.15	-1.307%	-16.448%
2025-03-03	578.65	590.61	578.55	589.86	+1.902%	-17.540%
2025-02-28	577.94	582.31	574.46	578.85	+0.556%	-15.971%
2025-02-27	571.67	576.82	567.81	575.65	+0.559%	-15.504%
2025-02-26	587.31	587.31	570.97	572.45	-3.012%	-15.032%
2025-02-25	586.38	594.31	586.38	590.23	+0.736%	-17.591%
2025-02-24	581.09	592.61	578.01	585.92	+0.701%	-16.985%
2025-02-21	566.18	584.42	565.65	581.84	+2.831%	-16.403%
2025-02-20	558.71	566.30	557.93	565.82	+1.104%	-14.036%
2025-02-19	553.25	559.74	551.63	559.64	+1.155%	-13.087%
2025-02-18	549.04	554.11	541.77	553.25	-0.105%	-12.083%
2025-02-14	558.22	564.19	553.44	553.83	-0.712%	-12.175%
2025-02-13	551.37	558.33	549.22	557.80	+1.115%	-12.800%
2025-02-12	550.10	553.58	545.91	551.65	-0.779%	-11.828%
2025-02-11	544.27	556.33	542.99	555.98	+1.992%	-12.515%
2025-02-10	548.65	548.65	541.70	545.12	-0.642%	-10.772%
2025-02-07	545.71	548.95	544.27	548.64	+0.696%	-11.344%
2025-02-06	545.16	550.00	542.93	544.85	+0.717%	-10.728%
2025-02-05	531.14	541.32	529.40	540.97	+0.831%	-10.087%
2025-02-04	542.57	542.57	534.07	536.51	-1.529%	-9.340%
2025-02-03	547.74	548.85	539.16	544.84	-0.564%	-10.726%
2025-01-31	548.29	552.44	547.58	547.93	-1.026%	-11.230%
2025-01-30	547.57	554.40	546.37	553.61	+1.494%	-12.140%
2025-01-29	546.47	549.05	545.01	545.46	+0.208%	-10.828%
2025-01-28	555.52	557.73	543.01	544.33	-2.143%	-10.642%
2025-01-27	550.26	563.29	550.26	556.25	+1.995%	-12.557%
2025-01-24	541.39	546.26	540.29	545.37	+0.692%	-10.813%
2025-01-23	537.82	542.14	536.63	541.62	+0.622%	-10.195%
2025-01-22	545.11	546.76	537.94	538.27	-1.560%	-9.636%
2025-01-21	543.62	550.20	543.30	546.80	+0.103%	-11.046%
2025-01-17	545.10	547.51	544.22	546.24	+0.504%	-10.955%
2025-01-16	533.05	544.19	532.22	543.50	+1.502%	-10.506%
2025-01-15	541.05	543.60	534.59	535.46	-0.769%	-9.162%
2025-01-14	538.47	539.99	535.84	539.61	+0.160%	-9.861%
2025-01-13	537.27	541.86	534.37	538.75	+0.532%	-9.717%
2025-01-10	551.57	551.57	534.95	535.90	-2.983%	-9.237%
2025-01-08	553.71	553.71	546.99	552.38	-0.296%	-11.945%
2025-01-07	556.91	563.15	553.81	554.02	-0.660%	-12.205%
2025-01-06	571.04	571.04	557.40	557.70	-2.415%	-12.785%
2025-01-03	571.62	574.31	568.53	571.50	+0.184%	-14.891%
2025-01-02	572.74	575.22	568.85	570.45	-0.098%	-14.734%
2024-12-31	567.41	571.22	566.15	571.01	+0.615%	-14.818%
2024-12-30	573.82	573.82	565.65	567.52	-1.181%	-14.294%
2024-12-27	571.53	576.00	570.74	574.30	+0.342%	-15.306%
2024-12-26	570.67	575.13	570.67	572.34	-0.012%	-15.016%
2024-12-24	568.36	572.44	567.24	572.41	+0.546%	-15.026%
2024-12-23	568.88	570.48	564.92	569.30	-0.054%	-14.562%
2024-12-20	568.12	574.64	567.49	569.61	+0.255%	-14.608%
2024-12-19	571.66	575.09	568.12	568.16	-1.679%	-14.390%
2024-12-18	586.98	586.98	577.08	577.86	-2.285%	-15.827%
2024-12-17	588.76	597.52	588.40	591.37	+0.063%	-17.750%
2024-12-16	596.90	599.68	590.90	591.00	-1.003%	-17.699%
2024-12-13	597.58	599.37	593.13	596.99	-0.124%	-18.525%
2024-12-12	596.52	599.59	593.45	597.73	+0.285%	-18.625%
2024-12-11	601.93	603.14	595.31	596.03	-0.384%	-18.393%
2024-12-10	597.94	601.93	592.44	598.33	-0.068%	-18.707%
2024-12-09	591.91	607.27	591.67	598.74	+1.140%	-18.763%
2024-12-06	596.61	598.94	591.56	591.99	-0.663%	-17.836%
2024-12-05	594.50	596.47	591.70	595.94	+0.086%	-18.381%
2024-12-04	601.33	601.33	592.94	595.43	-1.504%	-18.311%
2024-12-03	604.60	605.55	604.35	604.52	-0.502%	-19.539%
2024-12-02	605.22	608.33	600.72	607.57	+0.319%	-19.943%
2024-11-29	603.39	606.66	603.08	605.64	+0.248%	-19.688%

.dark-mode .q1XtY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1XtY3{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFPDJ US FOOD PRODUCTSindex

DJUSFP
DJ US FOOD PRODUCTS
index