Dark

DJUSFE
DJ US INDUSTMACH
index

Delayed

May 26, 2026 5:29:00 PM EDT

1323.54+1.083%(+14.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-22	1,304.09	1,314.19	1,295.34	1,309.36	+0.830%	0.000%
2026-05-21	1,293.77	1,307.41	1,275.24	1,298.58	+0.150%	+0.830%
2026-05-20	1,278.27	1,297.16	1,271.38	1,296.63	+1.571%	+0.982%
2026-05-19	1,290.78	1,290.78	1,267.58	1,276.58	-1.228%	+2.568%
2026-05-18	1,293.45	1,300.55	1,289.11	1,292.45	-0.019%	+1.308%
2026-05-15	1,321.10	1,321.10	1,291.06	1,292.69	-2.199%	+1.290%
2026-05-14	1,324.10	1,332.57	1,319.28	1,321.75	+0.046%	-0.937%
2026-05-13	1,331.56	1,331.56	1,318.34	1,321.14	-0.774%	-0.892%
2026-05-12	1,336.49	1,338.76	1,317.34	1,331.45	-0.370%	-1.659%
2026-05-11	1,346.16	1,347.19	1,334.40	1,336.39	-0.684%	-2.023%
2026-05-08	1,358.55	1,363.66	1,342.79	1,345.59	-0.678%	-2.692%
2026-05-07	1,378.72	1,385.26	1,353.26	1,354.78	-1.544%	-3.353%
2026-05-06	1,348.83	1,388.68	1,348.83	1,376.03	+2.573%	-4.845%
2026-05-05	1,329.82	1,347.72	1,329.82	1,341.51	+1.128%	-2.397%
2026-05-04	1,344.53	1,345.25	1,321.79	1,326.55	-1.407%	-1.296%
2026-05-01	1,371.14	1,371.14	1,341.34	1,345.48	-1.686%	-2.685%
2026-04-30	1,366.08	1,370.35	1,345.48	1,368.56	-0.505%	-4.326%
2026-04-29	1,392.59	1,394.70	1,371.34	1,375.50	-1.186%	-4.808%
2026-04-28	1,414.66	1,414.66	1,387.93	1,392.01	-1.554%	-5.937%
2026-04-27	1,407.61	1,422.86	1,401.19	1,413.99	+0.534%	-7.400%
2026-04-24	1,415.14	1,420.49	1,404.07	1,406.48	-0.699%	-6.905%
2026-04-23	1,395.93	1,425.78	1,395.93	1,416.38	+1.552%	-7.556%
2026-04-22	1,411.88	1,421.88	1,387.75	1,394.73	-1.068%	-6.121%
2026-04-21	1,421.34	1,434.34	1,407.53	1,409.79	-0.806%	-7.124%
2026-04-20	1,414.04	1,422.15	1,407.80	1,421.24	+0.418%	-7.872%
2026-04-17	1,383.41	1,430.28	1,383.41	1,415.32	+2.499%	-7.487%
2026-04-16	1,385.04	1,396.24	1,377.28	1,380.82	-0.344%	-5.175%
2026-04-15	1,418.70	1,418.70	1,378.46	1,385.58	-2.509%	-5.501%
2026-04-14	1,421.93	1,430.54	1,413.61	1,421.24	-0.150%	-7.872%
2026-04-13	1,406.72	1,423.95	1,396.61	1,423.37	+1.054%	-8.010%
2026-04-10	1,419.48	1,420.95	1,406.80	1,408.52	-0.516%	-7.040%
2026-04-09	1,393.36	1,422.30	1,388.39	1,415.83	+1.481%	-7.520%
2026-04-08	1,346.30	1,400.91	1,346.30	1,395.17	+4.680%	-6.151%
2026-04-07	1,327.74	1,336.63	1,320.82	1,332.80	+0.309%	-1.759%
2026-04-06	1,319.93	1,328.81	1,311.14	1,328.69	+0.552%	-1.455%
2026-04-02	1,328.39	1,342.69	1,302.93	1,321.40	-1.137%	-0.911%
2026-04-01	1,321.89	1,348.00	1,321.89	1,336.60	+1.206%	-2.038%
2026-03-31	1,286.93	1,325.11	1,286.93	1,320.67	+3.194%	-0.856%
2026-03-30	1,306.02	1,313.45	1,276.84	1,279.79	-1.781%	+2.311%
2026-03-27	1,319.85	1,320.94	1,299.21	1,302.99	-1.502%	+0.489%
2026-03-26	1,347.69	1,351.55	1,321.02	1,322.86	-2.156%	-1.021%
2026-03-25	1,354.18	1,365.13	1,338.69	1,352.01	+0.402%	-3.155%
2026-03-24	1,330.11	1,354.42	1,315.86	1,346.59	+1.016%	-2.765%
2026-03-23	1,321.91	1,359.12	1,321.91	1,333.04	+1.525%	-1.776%
2026-03-20	1,328.99	1,334.05	1,302.40	1,313.02	-1.222%	-0.279%
2026-03-19	1,327.36	1,338.65	1,311.22	1,329.27	-0.241%	-1.498%
2026-03-18	1,345.72	1,353.53	1,332.14	1,332.48	-1.089%	-1.735%
2026-03-17	1,344.68	1,356.75	1,329.44	1,347.15	+0.442%	-2.805%
2026-03-16	1,337.59	1,353.38	1,337.15	1,341.22	+0.631%	-2.375%
2026-03-13	1,338.81	1,352.62	1,327.39	1,332.81	-0.448%	-1.759%
2026-03-12	1,372.39	1,372.39	1,338.48	1,338.81	-2.868%	-2.200%
2026-03-11	1,384.55	1,384.55	1,362.24	1,378.34	-0.502%	-5.005%
2026-03-10	1,385.62	1,406.99	1,377.38	1,385.30	-0.089%	-5.482%
2026-03-09	1,374.59	1,390.01	1,345.73	1,386.54	+0.275%	-5.566%
2026-03-06	1,420.70	1,420.70	1,377.90	1,382.74	-3.129%	-5.307%
2026-03-05	1,451.74	1,451.74	1,415.72	1,427.41	-1.854%	-8.270%
2026-03-04	1,453.75	1,459.47	1,440.37	1,454.37	+0.154%	-9.971%
2026-03-03	1,465.99	1,465.99	1,429.62	1,452.14	-2.040%	-9.832%
2026-03-02	1,478.91	1,487.10	1,455.24	1,482.38	+0.166%	-11.672%
2026-02-27	1,479.36	1,480.05	1,461.23	1,479.92	-0.377%	-11.525%
2026-02-26	1,482.53	1,487.39	1,464.98	1,485.52	+0.497%	-11.858%
2026-02-25	1,494.98	1,501.78	1,467.63	1,478.18	-1.020%	-11.421%
2026-02-24	1,480.50	1,499.71	1,480.14	1,493.41	+0.959%	-12.324%
2026-02-23	1,495.22	1,499.69	1,470.53	1,479.23	-1.114%	-11.484%
2026-02-20	1,489.30	1,508.63	1,484.91	1,495.89	+0.352%	-12.469%
2026-02-19	1,487.57	1,493.29	1,482.79	1,490.65	+0.088%	-12.162%
2026-02-18	1,493.98	1,501.06	1,484.47	1,489.34	-0.317%	-12.085%
2026-02-17	1,492.66	1,500.39	1,484.10	1,494.08	+0.078%	-12.363%
2026-02-13	1,477.17	1,505.93	1,475.53	1,492.92	+1.136%	-12.295%
2026-02-12	1,491.14	1,509.14	1,473.51	1,476.15	-0.661%	-11.299%
2026-02-11	1,487.96	1,504.95	1,484.33	1,485.97	+0.031%	-11.885%
2026-02-10	1,470.35	1,490.55	1,470.35	1,485.51	+0.488%	-11.858%
2026-02-09	1,479.26	1,488.69	1,475.65	1,478.29	-0.136%	-11.427%
2026-02-06	1,457.89	1,484.31	1,457.89	1,480.30	+1.839%	-11.548%
2026-02-05	1,449.42	1,462.49	1,436.45	1,453.57	-0.028%	-9.921%
2026-02-04	1,426.12	1,463.03	1,426.12	1,453.98	+2.263%	-9.946%
2026-02-03	1,405.06	1,432.09	1,400.86	1,421.80	+1.271%	-7.908%
2026-02-02	1,396.93	1,405.14	1,395.56	1,403.95	+1.473%	-6.737%
2026-01-30	1,394.18	1,397.83	1,371.14	1,383.57	-1.013%	-5.364%
2026-01-29	1,379.30	1,400.52	1,379.30	1,397.73	+1.576%	-6.322%
2026-01-28	1,386.96	1,389.49	1,365.67	1,376.04	-0.916%	-4.846%
2026-01-27	1,400.38	1,401.32	1,388.57	1,388.76	-0.695%	-5.717%
2026-01-26	1,396.20	1,401.85	1,393.08	1,398.48	+0.275%	-6.373%
2026-01-23	1,405.94	1,408.35	1,387.65	1,394.65	-0.849%	-6.116%
2026-01-22	1,410.56	1,419.14	1,404.28	1,406.59	-0.066%	-6.912%
2026-01-21	1,380.74	1,417.17	1,380.74	1,407.52	+2.408%	-6.974%
2026-01-20	1,406.03	1,406.03	1,371.12	1,374.43	-2.459%	-4.734%
2026-01-16	1,404.21	1,410.60	1,400.61	1,409.08	+0.275%	-7.077%
2026-01-15	1,391.72	1,407.16	1,391.72	1,405.21	+1.246%	-6.821%
2026-01-14	1,382.90	1,389.76	1,375.91	1,387.92	+0.375%	-5.660%
2026-01-13	1,377.52	1,385.43	1,374.35	1,382.73	+0.543%	-5.306%
2026-01-12	1,371.38	1,376.36	1,364.67	1,375.26	+0.217%	-4.792%
2026-01-09	1,364.19	1,377.47	1,364.02	1,372.28	+0.763%	-4.585%
2026-01-08	1,337.60	1,363.99	1,336.14	1,361.89	+1.709%	-3.857%
2026-01-07	1,366.20	1,370.25	1,336.77	1,339.01	-2.005%	-2.214%
2026-01-06	1,341.15	1,367.41	1,334.00	1,366.40	+1.783%	-4.174%
2026-01-05	1,325.47	1,351.15	1,323.20	1,342.46	+1.209%	-2.466%
2026-01-02	1,311.83	1,326.71	1,306.41	1,326.42	+1.316%	-1.286%
2025-12-31	1,326.34	1,327.19	1,308.77	1,309.19	-1.318%	+0.013%
2025-12-30	1,329.78	1,331.99	1,325.98	1,326.67	-0.351%	-1.305%
2025-12-29	1,331.96	1,335.52	1,328.34	1,331.34	-0.049%	-1.651%
2025-12-26	1,330.93	1,332.94	1,326.85	1,331.99	+0.069%	-1.699%
2025-12-24	1,330.84	1,333.26	1,328.88	1,331.07	+0.048%	-1.631%
2025-12-23	1,329.04	1,331.97	1,324.44	1,330.43	+0.065%	-1.584%
2025-12-22	1,316.43	1,331.38	1,316.43	1,329.57	+1.120%	-1.520%
2025-12-19	1,308.90	1,315.21	1,307.55	1,314.84	+0.416%	-0.417%
2025-12-18	1,309.93	1,321.69	1,306.06	1,309.39	+0.191%	-0.002%
2025-12-17	1,314.50	1,325.14	1,304.42	1,306.90	-0.605%	+0.188%
2025-12-16	1,331.79	1,332.90	1,308.56	1,314.85	-1.359%	-0.418%
2025-12-15	1,335.66	1,337.36	1,329.23	1,332.96	+0.148%	-1.770%
2025-12-12	1,345.93	1,350.05	1,327.44	1,330.99	-0.878%	-1.625%
2025-12-11	1,328.58	1,344.97	1,328.47	1,342.78	+1.366%	-2.489%
2025-12-10	1,296.78	1,328.98	1,295.05	1,324.68	+2.463%	-1.157%
2025-12-09	1,304.29	1,309.55	1,292.20	1,292.84	-0.955%	+1.278%
2025-12-08	1,311.00	1,316.42	1,303.35	1,305.30	-0.520%	+0.311%
2025-12-05	1,311.15	1,315.42	1,306.13	1,312.12	0.000%	-0.210%
2025-12-04	1,306.93	1,316.68	1,304.02	1,312.12	+0.359%	-0.210%
2025-12-03	1,299.11	1,308.84	1,298.48	1,307.42	+0.925%	+0.148%
2025-12-02	1,296.99	1,300.38	1,287.50	1,295.44	+0.002%	+1.075%
2025-12-01	1,304.44	1,309.52	1,294.87	1,295.42	-0.709%	+1.076%
2025-11-28	1,307.34	1,309.95	1,303.66	1,304.67	+0.021%	+0.359%
2025-11-26	1,297.09	1,311.52	1,295.57	1,304.40	+0.420%	+0.380%
2025-11-25	1,279.30	1,302.97	1,279.30	1,298.95	+2.034%	+0.801%
2025-11-24	1,276.18	1,283.60	1,271.29	1,273.06	-0.256%	+2.851%
2025-11-21	1,245.38	1,281.11	1,245.30	1,276.33	+2.531%	+2.588%
2025-11-20	1,260.16	1,267.18	1,240.84	1,244.82	-0.170%	+5.185%
2025-11-19	1,245.97	1,254.04	1,242.95	1,246.94	+0.065%	+5.006%
2025-11-18	1,244.59	1,252.61	1,237.10	1,246.13	-0.253%	+5.074%
2025-11-17	1,266.52	1,268.61	1,247.58	1,249.29	-1.438%	+4.808%
2025-11-14	1,276.43	1,279.37	1,266.27	1,267.52	-1.176%	+3.301%
2025-11-13	1,297.37	1,303.93	1,280.97	1,282.60	-1.414%	+2.086%
2025-11-12	1,299.80	1,313.46	1,299.27	1,300.99	+0.189%	+0.643%
2025-11-11	1,293.40	1,304.20	1,288.70	1,298.53	+0.504%	+0.834%
2025-11-10	1,294.06	1,297.83	1,283.03	1,292.02	+0.069%	+1.342%
2025-11-07	1,279.87	1,294.22	1,272.20	1,291.13	+0.687%	+1.412%
2025-11-06	1,289.60	1,302.85	1,279.72	1,282.32	+0.942%	+2.109%
2025-11-05	1,258.24	1,276.84	1,253.10	1,270.35	+0.857%	+3.071%
2025-11-04	1,255.93	1,261.49	1,249.02	1,259.55	-0.060%	+3.955%
2025-11-03	1,263.85	1,263.85	1,249.55	1,260.31	-0.441%	+3.892%
2025-10-31	1,262.22	1,273.16	1,258.86	1,265.89	-0.090%	+3.434%
2025-10-30	1,270.54	1,291.00	1,265.94	1,267.03	-0.520%	+3.341%
2025-10-29	1,266.88	1,288.57	1,266.15	1,273.65	+0.999%	+2.804%
2025-10-28	1,270.76	1,273.62	1,260.26	1,261.05	-0.594%	+3.831%
2025-10-27	1,268.94	1,276.78	1,266.01	1,268.58	+0.358%	+3.215%
2025-10-24	1,276.08	1,276.08	1,260.58	1,264.06	-0.705%	+3.584%
2025-10-23	1,249.53	1,274.04	1,248.81	1,273.03	+2.215%	+2.854%
2025-10-22	1,265.23	1,267.10	1,244.95	1,245.44	-1.610%	+5.132%
2025-10-21	1,243.90	1,267.99	1,241.17	1,265.82	+1.558%	+3.440%
2025-10-20	1,237.71	1,248.14	1,237.71	1,246.40	+0.998%	+5.051%
2025-10-17	1,226.23	1,235.21	1,222.82	1,234.08	+0.550%	+6.100%
2025-10-16	1,234.79	1,239.56	1,221.15	1,227.33	-0.436%	+6.684%
2025-10-15	1,236.84	1,247.40	1,219.54	1,232.71	-0.088%	+6.218%
2025-10-14	1,212.48	1,240.54	1,204.49	1,233.79	+1.266%	+6.125%
2025-10-13	1,210.22	1,228.63	1,210.22	1,218.36	+0.914%	+7.469%
2025-10-10	1,236.87	1,241.27	1,205.82	1,207.33	-2.196%	+8.451%
2025-10-09	1,258.00	1,258.50	1,231.25	1,234.44	-1.771%	+6.069%
2025-10-08	1,256.67	1,265.42	1,249.94	1,256.69	+0.288%	+4.191%
2025-10-07	1,270.36	1,272.44	1,249.49	1,253.08	-1.213%	+4.491%
2025-10-06	1,272.82	1,277.43	1,262.39	1,268.47	-0.230%	+3.224%
2025-10-03	1,268.16	1,281.33	1,268.16	1,271.40	+0.197%	+2.986%
2025-10-02	1,262.75	1,271.93	1,261.26	1,268.90	+0.487%	+3.189%
2025-10-01	1,258.91	1,264.53	1,252.60	1,262.75	+0.040%	+3.691%
2025-09-30	1,253.96	1,262.93	1,251.26	1,262.25	+0.513%	+3.732%
2025-09-29	1,257.09	1,262.70	1,252.04	1,255.81	+0.187%	+4.264%
2025-09-26	1,240.09	1,254.43	1,240.09	1,253.47	+1.186%	+4.459%
2025-09-25	1,241.33	1,241.33	1,232.26	1,238.78	-0.432%	+5.698%
2025-09-24	1,256.31	1,258.28	1,242.43	1,244.16	-0.973%	+5.240%
2025-09-23	1,261.03	1,271.12	1,253.37	1,256.39	-0.202%	+4.216%
2025-09-22	1,255.60	1,263.35	1,248.19	1,258.93	+0.107%	+4.006%
2025-09-19	1,265.78	1,268.47	1,252.10	1,257.59	-0.594%	+4.117%
2025-09-18	1,247.41	1,269.84	1,247.41	1,265.11	+1.542%	+3.498%
2025-09-17	1,254.19	1,271.85	1,238.88	1,245.90	-0.510%	+5.094%
2025-09-16	1,258.49	1,259.05	1,247.64	1,252.29	-0.483%	+4.557%
2025-09-15	1,255.48	1,266.13	1,253.63	1,258.37	+0.269%	+4.052%
2025-09-12	1,271.78	1,271.78	1,254.58	1,254.99	-1.371%	+4.332%
2025-09-11	1,252.34	1,275.73	1,250.57	1,272.43	+1.657%	+2.902%
2025-09-10	1,246.02	1,258.79	1,245.13	1,251.69	+0.516%	+4.607%
2025-09-09	1,256.80	1,256.80	1,237.93	1,245.27	-1.138%	+5.147%
2025-09-08	1,260.23	1,262.49	1,248.82	1,259.61	-0.029%	+3.950%
2025-09-05	1,258.52	1,270.05	1,249.76	1,259.97	+0.303%	+3.920%
2025-09-04	1,235.04	1,256.17	1,232.68	1,256.16	+1.720%	+4.235%
2025-09-03	1,237.46	1,239.93	1,228.83	1,234.92	-0.302%	+6.028%
2025-09-02	1,246.45	1,246.45	1,229.52	1,238.66	-1.044%	+5.708%
2025-08-29	1,263.71	1,266.19	1,249.72	1,251.73	-0.923%	+4.604%
2025-08-28	1,271.75	1,273.62	1,259.06	1,263.39	-0.560%	+3.639%
2025-08-27	1,263.16	1,272.29	1,260.67	1,270.50	+0.520%	+3.059%
2025-08-26	1,255.79	1,265.45	1,254.52	1,263.93	+0.671%	+3.594%
2025-08-25	1,266.60	1,268.00	1,255.41	1,255.50	-0.817%	+4.290%
2025-08-22	1,233.29	1,271.23	1,233.29	1,265.84	+3.073%	+3.438%
2025-08-21	1,237.70	1,240.00	1,227.34	1,228.10	-0.830%	+6.617%
2025-08-20	1,244.81	1,246.64	1,236.44	1,238.38	-0.657%	+5.732%
2025-08-19	1,235.19	1,252.28	1,234.72	1,246.57	+1.076%	+5.037%
2025-08-18	1,228.59	1,235.72	1,225.76	1,233.30	+0.408%	+6.167%
2025-08-15	1,245.37	1,247.36	1,227.58	1,228.29	-1.291%	+6.600%
2025-08-14	1,261.30	1,261.30	1,240.72	1,244.35	-1.889%	+5.224%
2025-08-13	1,244.35	1,269.10	1,244.35	1,268.31	+2.023%	+3.237%
2025-08-12	1,220.49	1,243.61	1,220.12	1,243.16	+2.244%	+5.325%
2025-08-11	1,216.33	1,219.81	1,210.40	1,215.87	-0.035%	+7.689%
2025-08-08	1,219.79	1,227.96	1,214.93	1,216.30	-0.087%	+7.651%
2025-08-07	1,225.25	1,227.22	1,213.20	1,217.36	+0.651%	+7.557%
2025-08-06	1,224.39	1,224.39	1,207.01	1,209.49	-1.121%	+8.257%
2025-08-05	1,221.77	1,225.88	1,207.09	1,223.20	+0.483%	+7.044%
2025-08-04	1,206.99	1,218.59	1,206.99	1,217.32	+1.129%	+7.561%
2025-08-01	1,227.60	1,227.60	1,193.49	1,203.73	-2.519%	+8.775%
2025-07-31	1,219.96	1,241.40	1,219.96	1,234.83	+0.872%	+6.036%
2025-07-30	1,239.25	1,239.25	1,217.30	1,224.16	-1.412%	+6.960%
2025-07-29	1,252.11	1,252.11	1,236.59	1,241.69	-0.235%	+5.450%
2025-07-28	1,250.51	1,252.97	1,243.53	1,244.62	-0.465%	+5.202%
2025-07-25	1,244.16	1,252.04	1,237.51	1,250.44	+0.799%	+4.712%
2025-07-24	1,244.63	1,246.99	1,236.89	1,240.53	-0.368%	+5.548%
2025-07-23	1,240.24	1,248.54	1,239.12	1,245.11	-0.280%	+5.160%
2025-07-22	1,228.23	1,250.52	1,225.54	1,248.61	+1.540%	+4.865%
2025-07-21	1,246.40	1,249.08	1,229.59	1,229.67	-1.154%	+6.481%
2025-07-18	1,252.71	1,255.07	1,237.05	1,244.02	-0.719%	+5.252%
2025-07-17	1,232.69	1,254.16	1,232.69	1,253.03	+1.682%	+4.496%
2025-07-16	1,230.10	1,234.32	1,212.49	1,232.30	+0.331%	+6.253%
2025-07-15	1,243.37	1,247.20	1,227.99	1,228.23	-1.007%	+6.605%
2025-07-14	1,243.89	1,243.89	1,231.63	1,240.72	-0.433%	+5.532%
2025-07-11	1,246.66	1,248.55	1,240.17	1,246.12	-0.537%	+5.075%
2025-07-10	1,245.32	1,262.80	1,245.14	1,252.85	+0.708%	+4.511%
2025-07-09	1,242.31	1,247.77	1,233.89	1,244.04	+0.386%	+5.251%
2025-07-08	1,233.29	1,246.49	1,232.77	1,239.26	+0.573%	+5.657%
2025-07-07	1,245.51	1,249.94	1,224.89	1,232.20	-1.244%	+6.262%
2025-07-03	1,242.76	1,249.17	1,242.51	1,247.72	+0.546%	+4.940%
2025-07-02	1,230.35	1,240.95	1,226.79	1,240.95	+0.916%	+5.513%
2025-07-01	1,204.46	1,240.69	1,202.33	1,229.68	+1.757%	+6.480%
2025-06-30	1,195.88	1,209.85	1,191.64	1,208.45	-0.395%	+8.350%
2025-06-27	1,212.30	1,221.98	1,207.07	1,213.24	+0.298%	+7.923%
2025-06-26	1,192.55	1,211.60	1,192.55	1,209.63	+1.706%	+8.245%
2025-06-25	1,193.87	1,195.62	1,185.68	1,189.34	-0.239%	+10.091%
2025-06-24	1,182.75	1,194.32	1,177.89	1,192.19	+1.201%	+9.828%
2025-06-23	1,159.82	1,178.82	1,150.65	1,178.04	+1.615%	+11.147%
2025-06-20	1,164.03	1,173.28	1,156.44	1,159.32	-0.370%	+12.942%
2025-06-18	1,161.45	1,174.61	1,160.89	1,163.62	+0.184%	+12.525%
2025-06-17	1,174.41	1,178.23	1,160.27	1,161.48	-1.549%	+12.732%
2025-06-16	1,170.95	1,185.15	1,170.95	1,179.75	+1.239%	+10.986%
2025-06-13	1,179.31	1,180.40	1,162.04	1,165.31	-1.886%	+12.362%
2025-06-12	1,185.45	1,190.44	1,177.68	1,187.71	-0.277%	+10.242%
2025-06-11	1,200.84	1,201.42	1,187.99	1,191.01	-0.671%	+9.937%
2025-06-10	1,195.85	1,202.49	1,192.24	1,199.06	+0.384%	+9.199%
2025-06-09	1,195.94	1,201.18	1,191.38	1,194.47	+0.209%	+9.618%
2025-06-06	1,190.08	1,196.55	1,186.39	1,191.98	+1.062%	+9.847%
2025-06-05	1,184.04	1,186.83	1,175.21	1,179.45	-0.162%	+11.014%
2025-06-04	1,186.37	1,188.09	1,181.36	1,181.36	-0.118%	+10.835%
2025-06-03	1,169.32	1,183.94	1,169.32	1,182.76	+1.198%	+10.704%
2025-06-02	1,176.19	1,176.19	1,153.88	1,168.76	-0.735%	+12.030%
2025-05-30	1,180.06	1,182.13	1,168.39	1,177.41	-0.419%	+11.207%
2025-05-29	1,181.66	1,186.67	1,171.84	1,182.36	+0.459%	+10.741%
2025-05-28	1,191.70	1,191.98	1,175.18	1,176.96	-0.993%	+11.249%
2025-05-27	1,168.60	1,189.95	1,168.60	1,188.77	+2.180%	+10.144%
2025-05-23	1,165.10	1,168.98	1,152.91	1,163.41	-0.749%	+12.545%
2025-05-22	1,172.88	1,179.57	1,165.58	1,172.19	-0.237%	+11.702%
2025-05-21	1,194.32	1,194.32	1,173.90	1,174.97	-2.332%	+11.438%
2025-05-20	1,209.65	1,210.77	1,199.66	1,203.02	-0.598%	+8.839%
2025-05-19	1,200.29	1,212.48	1,197.41	1,210.26	-0.215%	+8.188%
2025-05-16	1,198.11	1,213.30	1,195.93	1,212.87	+1.270%	+7.956%
2025-05-15	1,193.38	1,200.18	1,190.75	1,197.66	+0.305%	+9.327%
2025-05-14	1,204.13	1,204.13	1,193.05	1,194.02	-0.967%	+9.660%
2025-05-13	1,203.51	1,215.07	1,203.51	1,205.68	+0.397%	+8.599%
2025-05-12	1,183.74	1,208.12	1,183.74	1,200.91	+4.125%	+9.031%
2025-05-09	1,153.36	1,158.80	1,149.30	1,153.33	+0.138%	+13.529%
2025-05-08	1,134.91	1,161.55	1,134.91	1,151.74	+2.033%	+13.685%
2025-05-07	1,121.71	1,135.12	1,121.71	1,128.79	+0.716%	+15.997%
2025-05-06	1,121.13	1,130.12	1,118.40	1,120.76	-0.891%	+16.828%
2025-05-05	1,129.26	1,140.52	1,126.87	1,130.84	-0.481%	+15.786%
2025-05-02	1,128.78	1,142.11	1,126.05	1,136.30	+1.927%	+15.230%
2025-05-01	1,117.66	1,128.07	1,107.02	1,114.82	+0.201%	+17.450%
2025-04-30	1,100.32	1,114.50	1,079.84	1,112.58	+0.371%	+17.687%
2025-04-29	1,100.14	1,112.74	1,095.97	1,108.47	+0.706%	+18.123%
2025-04-28	1,103.29	1,113.73	1,092.63	1,100.70	+0.052%	+18.957%
2025-04-25	1,101.41	1,106.32	1,093.89	1,100.13	-0.264%	+19.019%
2025-04-24	1,076.52	1,105.35	1,072.14	1,103.04	+2.583%	+18.705%
2025-04-23	1,084.01	1,112.24	1,071.50	1,075.27	+0.768%	+21.770%
2025-04-22	1,046.41	1,069.39	1,044.94	1,067.08	+3.332%	+22.705%
2025-04-21	1,050.09	1,050.09	1,021.61	1,032.67	-2.275%	+26.794%
2025-04-17	1,055.61	1,066.53	1,055.15	1,056.71	+0.194%	+23.909%
2025-04-16	1,062.08	1,071.16	1,044.22	1,054.66	-1.408%	+24.150%
2025-04-15	1,077.30	1,084.25	1,068.02	1,069.72	-0.463%	+22.402%
2025-04-14	1,077.30	1,083.24	1,063.36	1,074.70	+0.660%	+21.835%
2025-04-11	1,046.19	1,074.62	1,033.74	1,067.65	+1.960%	+22.639%
2025-04-10	1,071.33	1,071.33	1,016.39	1,047.13	-3.870%	+25.043%
2025-04-09	987.31	1,095.08	981.68	1,089.28	+9.451%	+20.204%
2025-04-08	1,033.99	1,049.93	979.97	995.22	-1.395%	+31.565%
2025-04-07	1,004.38	1,048.73	969.18	1,009.30	-0.921%	+29.730%
2025-04-04	1,067.80	1,067.80	1,006.97	1,018.68	-5.800%	+28.535%
2025-04-03	1,156.77	1,156.77	1,080.19	1,081.40	-7.796%	+21.080%
2025-04-02	1,145.43	1,174.07	1,141.05	1,172.83	+1.426%	+11.641%
2025-04-01	1,147.91	1,158.22	1,137.81	1,156.34	+0.544%	+13.233%
2025-03-31	1,137.79	1,156.89	1,119.18	1,150.08	+0.546%	+13.849%
2025-03-28	1,171.54	1,173.72	1,141.87	1,143.83	-2.496%	+14.472%
2025-03-27	1,183.00	1,183.00	1,165.35	1,173.11	-1.003%	+11.614%
2025-03-26	1,192.88	1,201.01	1,179.73	1,184.99	-0.656%	+10.495%
2025-03-25	1,191.93	1,198.31	1,183.56	1,192.81	+0.265%	+9.771%
2025-03-24	1,171.71	1,190.66	1,171.71	1,189.66	+2.269%	+10.062%
2025-03-21	1,170.92	1,170.92	1,149.32	1,163.26	-0.749%	+12.560%
2025-03-20	1,174.06	1,181.21	1,166.76	1,172.04	-0.893%	+11.716%
2025-03-19	1,169.48	1,188.26	1,168.69	1,182.60	+1.174%	+10.719%
2025-03-18	1,174.98	1,176.00	1,161.62	1,168.88	-0.828%	+12.018%
2025-03-17	1,163.19	1,182.58	1,161.53	1,178.64	+1.140%	+11.091%
2025-03-14	1,150.66	1,166.50	1,148.52	1,165.35	+2.186%	+12.358%
2025-03-13	1,159.54	1,164.96	1,138.54	1,140.42	-1.789%	+14.814%
2025-03-12	1,177.06	1,185.22	1,160.62	1,161.19	-0.990%	+12.760%
2025-03-11	1,187.66	1,188.40	1,165.65	1,172.80	-1.333%	+11.644%
2025-03-10	1,209.93	1,212.93	1,181.95	1,188.65	-2.398%	+10.155%
2025-03-07	1,197.21	1,220.78	1,191.65	1,217.85	+1.306%	+7.514%
2025-03-06	1,201.85	1,207.69	1,190.06	1,202.15	-0.438%	+8.918%
2025-03-05	1,187.04	1,208.79	1,186.68	1,207.44	+2.123%	+8.441%
2025-03-04	1,206.00	1,206.00	1,173.95	1,182.34	-2.454%	+10.743%
2025-03-03	1,239.75	1,248.10	1,206.19	1,212.09	-2.003%	+8.025%
2025-02-28	1,222.64	1,238.31	1,216.17	1,236.87	+1.385%	+5.861%
2025-02-27	1,227.92	1,239.89	1,219.31	1,219.97	-0.630%	+7.327%
2025-02-26	1,232.93	1,241.37	1,227.19	1,227.70	-0.239%	+6.651%
2025-02-25	1,228.09	1,237.67	1,221.13	1,230.64	+0.342%	+6.397%
2025-02-24	1,232.24	1,236.71	1,223.10	1,226.44	-0.404%	+6.761%
2025-02-21	1,261.66	1,263.94	1,226.24	1,231.41	-2.316%	+6.330%
2025-02-20	1,262.06	1,263.92	1,251.43	1,260.60	-0.249%	+3.868%
2025-02-19	1,256.88	1,265.30	1,250.54	1,263.75	+0.162%	+3.609%
2025-02-18	1,251.85	1,264.11	1,250.87	1,261.70	+0.863%	+3.777%
2025-02-14	1,261.10	1,264.43	1,248.93	1,250.91	-0.733%	+4.673%
2025-02-13	1,242.60	1,262.11	1,242.60	1,260.15	+1.472%	+3.905%
2025-02-12	1,237.92	1,243.21	1,231.93	1,241.87	-0.739%	+5.435%
2025-02-11	1,249.69	1,253.68	1,243.80	1,251.12	+0.013%	+4.655%
2025-02-10	1,247.48	1,252.38	1,244.10	1,250.96	+0.576%	+4.668%
2025-02-07	1,254.95	1,256.33	1,240.93	1,243.79	-0.764%	+5.272%
2025-02-06	1,254.40	1,255.12	1,244.82	1,253.36	+0.215%	+4.468%
2025-02-05	1,245.99	1,253.22	1,238.25	1,250.67	-0.196%	+4.693%
2025-02-04	1,258.74	1,266.93	1,253.12	1,253.12	+0.169%	+4.488%
2025-02-03	1,261.90	1,261.90	1,231.27	1,251.01	-1.294%	+4.664%
2025-01-31	1,268.41	1,282.65	1,264.44	1,267.41	+0.036%	+3.310%
2025-01-30	1,255.56	1,270.48	1,253.45	1,266.95	+2.517%	+3.347%
2025-01-29	1,244.33	1,246.26	1,233.07	1,235.84	-0.474%	+5.949%
2025-01-28	1,241.90	1,245.29	1,233.89	1,241.72	-0.288%	+5.447%
2025-01-27	1,248.39	1,249.23	1,237.51	1,245.31	-0.545%	+5.143%
2025-01-24	1,251.28	1,255.82	1,247.30	1,252.13	+0.030%	+4.571%
2025-01-23	1,248.54	1,255.68	1,241.75	1,251.76	+0.351%	+4.602%
2025-01-22	1,252.58	1,254.09	1,244.43	1,247.38	-0.475%	+4.969%
2025-01-21	1,234.66	1,255.47	1,234.66	1,253.33	+1.365%	+4.470%
2025-01-17	1,223.66	1,237.68	1,223.66	1,236.45	+1.170%	+5.897%
2025-01-16	1,212.41	1,222.96	1,211.19	1,222.15	+1.002%	+7.136%
2025-01-15	1,214.27	1,222.92	1,208.63	1,210.02	+0.985%	+8.210%
2025-01-14	1,188.32	1,200.68	1,188.32	1,198.22	+1.356%	+9.275%
2025-01-13	1,162.94	1,182.32	1,157.41	1,182.19	+1.462%	+10.757%
2025-01-10	1,180.01	1,180.01	1,161.68	1,165.16	-1.730%	+12.376%
2025-01-08	1,178.92	1,186.43	1,170.94	1,185.67	+0.139%	+10.432%
2025-01-07	1,192.89	1,196.29	1,179.26	1,184.02	-0.762%	+10.586%
2025-01-06	1,195.21	1,207.25	1,190.39	1,193.11	-0.099%	+9.743%
2025-01-03	1,181.44	1,196.53	1,178.00	1,194.29	+1.223%	+9.635%
2025-01-02	1,194.67	1,200.88	1,177.65	1,179.86	-0.808%	+10.976%
2024-12-31	1,191.70	1,197.29	1,186.11	1,189.47	-0.003%	+10.079%
2024-12-30	1,193.41	1,194.42	1,177.49	1,189.50	-0.936%	+10.077%
2024-12-27	1,203.99	1,212.86	1,194.21	1,200.74	-0.914%	+9.046%
2024-12-26	1,205.77	1,213.00	1,204.14	1,211.81	+0.160%	+8.050%
2024-12-24	1,198.74	1,210.58	1,197.40	1,209.87	+0.735%	+8.223%
2024-12-23	1,201.03	1,202.62	1,193.04	1,201.04	-0.194%	+9.019%
2024-12-20	1,192.75	1,213.54	1,186.95	1,203.37	+0.801%	+8.808%
2024-12-19	1,207.52	1,219.10	1,193.25	1,193.81	-0.635%	+9.679%
2024-12-18	1,246.53	1,250.31	1,201.20	1,201.44	-3.470%	+8.983%
2024-12-17	1,257.03	1,258.78	1,241.77	1,244.63	-1.162%	+5.201%
2024-12-16	1,264.17	1,267.84	1,257.35	1,259.26	-0.329%	+3.979%
2024-12-13	1,270.54	1,271.96	1,259.98	1,263.42	-0.706%	+3.636%
2024-12-12	1,280.23	1,282.36	1,272.17	1,272.40	-0.930%	+2.905%
2024-12-11	1,291.24	1,296.28	1,282.75	1,284.34	+0.018%	+1.948%
2024-12-10	1,288.81	1,291.77	1,274.12	1,284.11	-0.453%	+1.966%
2024-12-09	1,293.42	1,298.57	1,289.32	1,289.95	-0.055%	+1.505%
2024-12-06	1,297.35	1,300.56	1,288.75	1,290.66	-0.140%	+1.449%
2024-12-05	1,300.77	1,302.92	1,291.34	1,292.47	-0.661%	+1.307%
2024-12-04	1,302.83	1,306.01	1,295.98	1,301.07	-0.231%	+0.637%
2024-12-03	1,304.86	1,306.07	1,303.92	1,304.08	-0.482%	+0.405%
2024-12-02	1,312.48	1,314.86	1,303.46	1,310.40	-0.142%	-0.079%
2024-11-29	1,309.19	1,316.31	1,309.13	1,312.26	+0.270%	-0.221%

.dark-mode .V6khFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6khFX{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSFEDJ US INDUSTMACHindex

DJUSFE
DJ US INDUSTMACH
index